BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:05:15 | - | 10,350 |
17.01.25 13:05:14 | - | 10,355 |
17.01.25 13:05:13 | - | 10,345 |
17.01.25 13:05:13 | - | 10,350 |
17.01.25 13:04:50 | - | 10,345 |
17.01.25 13:03:14 | - | 10,350 |
17.01.25 13:03:08 | - | 10,350 |
17.01.25 13:03:05 | - | 10,355 |
17.01.25 13:03:03 | - | 10,350 |
17.01.25 13:03:00 | - | 10,355 |
17.01.25 13:02:49 | - | 10,350 |
17.01.25 13:02:48 | - | 10,350 |
17.01.25 13:02:06 | - | 10,345 |
17.01.25 13:02:02 | - | 10,345 |
17.01.25 13:01:53 | - | 10,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:01:48 | - | 10,350 |
17.01.25 13:01:46 | - | 10,345 |
17.01.25 13:00:41 | - | 10,340 |
17.01.25 13:00:39 | - | 10,345 |
17.01.25 13:00:36 | - | 10,340 |
17.01.25 12:59:53 | - | 10,345 |
17.01.25 12:59:53 | - | 10,345 |
17.01.25 12:59:42 | - | 10,345 |
17.01.25 12:58:51 | - | 10,345 |
17.01.25 12:58:00 | - | 10,350 |
17.01.25 12:56:32 | - | 10,350 |
17.01.25 12:56:30 | - | 10,355 |
17.01.25 12:55:58 | - | 10,350 |
17.01.25 12:55:57 | - | 10,355 |
17.01.25 12:55:56 | - | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:55:55 | - | 10,350 |
17.01.25 12:55:30 | - | 10,350 |
17.01.25 12:55:26 | - | 10,355 |
17.01.25 12:55:15 | - | 10,350 |
17.01.25 12:54:46 | - | 10,355 |
17.01.25 12:54:45 | - | 10,350 |
17.01.25 12:54:33 | - | 10,345 |
17.01.25 12:53:04 | - | 10,355 |
17.01.25 12:53:01 | - | 10,350 |
17.01.25 12:53:00 | - | 10,355 |
17.01.25 12:52:59 | - | 10,360 |
17.01.25 12:52:41 | - | 10,355 |
17.01.25 12:52:02 | - | 10,355 |
17.01.25 12:51:47 | - | 10,355 |
17.01.25 12:51:28 | - | 10,355 |