BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 10:05:03 | - | 10,435 |
17.01.25 10:04:35 | - | 10,435 |
17.01.25 10:04:31 | - | 10,440 |
17.01.25 10:04:29 | - | 10,435 |
17.01.25 10:04:15 | - | 10,440 |
17.01.25 10:04:10 | - | 10,445 |
17.01.25 10:04:04 | - | 10,445 |
17.01.25 10:03:57 | - | 10,445 |
17.01.25 10:02:16 | - | 10,445 |
17.01.25 10:02:16 | - | 10,445 |
17.01.25 10:01:56 | - | 10,445 |
17.01.25 10:01:54 | - | 10,450 |
17.01.25 10:01:34 | - | 10,445 |
17.01.25 10:01:27 | - | 10,440 |
17.01.25 10:01:15 | - | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 10:01:09 | - | 10,435 |
17.01.25 10:01:02 | - | 10,440 |
17.01.25 10:00:14 | - | 10,435 |
17.01.25 10:00:13 | - | 10,440 |
17.01.25 09:58:56 | - | 10,435 |
17.01.25 09:58:50 | - | 10,440 |
17.01.25 09:58:19 | - | 10,435 |
17.01.25 09:58:06 | - | 10,440 |
17.01.25 09:57:12 | - | 10,435 |
17.01.25 09:56:42 | - | 10,435 |
17.01.25 09:56:40 | - | 10,440 |
17.01.25 09:56:08 | - | 10,435 |
17.01.25 09:56:04 | - | 10,435 |
17.01.25 09:56:04 | - | 10,430 |
17.01.25 08:48:52 | - | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 08:48:51 | - | 10,420 |
17.01.25 08:48:49 | - | 10,430 |
17.01.25 08:48:49 | - | 10,425 |
17.01.25 08:48:48 | - | 10,420 |
17.01.25 08:48:47 | - | 10,430 |
17.01.25 08:48:46 | - | 10,425 |
17.01.25 08:48:46 | - | 10,420 |
17.01.25 08:48:45 | - | 10,430 |
17.01.25 08:48:44 | - | 10,425 |
17.01.25 08:48:43 | - | 10,420 |
17.01.25 08:48:42 | - | 10,430 |
17.01.25 08:48:41 | - | 10,425 |
17.01.25 08:48:40 | - | 10,420 |
17.01.25 08:48:39 | - | 10,430 |
17.01.25 08:48:38 | - | 10,425 |