BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:00:40 | - | 10,390 |
14.01.25 21:00:40 | - | 10,385 |
14.01.25 21:00:39 | - | 10,380 |
14.01.25 21:00:37 | - | 10,410 |
14.01.25 21:00:36 | - | 10,405 |
14.01.25 21:00:36 | - | 10,410 |
14.01.25 21:00:35 | - | 10,405 |
14.01.25 21:00:35 | - | 10,410 |
14.01.25 21:00:34 | - | 10,405 |
14.01.25 21:00:33 | - | 10,410 |
14.01.25 21:00:32 | - | 10,405 |
14.01.25 21:00:30 | - | 10,410 |
14.01.25 21:00:28 | - | 10,405 |
14.01.25 21:00:27 | - | 10,380 |
14.01.25 21:00:26 | - | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:00:25 | - | 10,380 |
14.01.25 21:00:25 | - | 10,390 |
14.01.25 21:00:23 | - | 10,380 |
14.01.25 21:00:22 | - | 10,390 |
14.01.25 21:00:21 | - | 10,380 |
14.01.25 21:00:21 | - | 10,390 |
14.01.25 21:00:20 | - | 10,385 |
14.01.25 21:00:19 | - | 10,380 |
14.01.25 21:00:19 | - | 10,410 |
14.01.25 21:00:11 | - | 10,405 |
14.01.25 21:00:08 | - | 10,410 |
14.01.25 21:00:06 | - | 10,405 |
14.01.25 21:00:05 | - | 10,380 |
14.01.25 21:00:03 | - | 10,390 |
14.01.25 21:00:02 | - | 10,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:00:01 | - | 10,385 |
14.01.25 20:59:58 | - | 10,375 |
14.01.25 20:59:57 | - | 10,385 |
14.01.25 20:59:56 | - | 10,380 |
14.01.25 20:59:55 | - | 10,390 |
14.01.25 20:59:54 | - | 10,380 |
14.01.25 20:59:53 | - | 10,390 |
14.01.25 20:59:52 | - | 10,380 |
14.01.25 20:59:50 | - | 10,390 |
14.01.25 20:59:49 | - | 10,380 |
14.01.25 20:59:48 | - | 10,390 |
14.01.25 20:59:47 | - | 10,380 |
14.01.25 20:59:46 | - | 10,390 |
14.01.25 20:59:45 | - | 10,380 |
14.01.25 20:59:27 | - | 10,410 |