BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:02 | - | 9,220 |
15:09:47 | - | 9,220 |
15:09:46 | - | 9,222 |
15:09:31 | - | 9,224 |
15:09:26 | - | 9,224 |
15:09:13 | - | 9,228 |
15:09:13 | - | 9,230 |
15:09:05 | - | 9,228 |
15:09:01 | - | 9,230 |
15:08:33 | - | 9,228 |
15:08:32 | - | 9,226 |
15:08:17 | - | 9,228 |
15:07:59 | - | 9,230 |
15:07:39 | - | 9,232 |
15:07:38 | - | 9,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:04 | - | 9,232 |
15:07:03 | - | 9,234 |
15:06:40 | - | 9,234 |
15:06:39 | - | 9,236 |
15:06:34 | - | 9,238 |
15:06:34 | - | 9,240 |
15:06:32 | - | 9,240 |
15:06:12 | - | 9,240 |
15:06:08 | - | 9,242 |
15:05:36 | - | 9,242 |
15:05:25 | - | 9,242 |
15:05:23 | - | 9,242 |
15:05:22 | - | 9,240 |
15:05:21 | - | 9,242 |
15:04:23 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:21 | - | 9,238 |
15:03:59 | - | 9,238 |
15:03:58 | - | 9,238 |
15:03:56 | - | 9,236 |
15:03:53 | - | 9,236 |
15:03:49 | - | 9,236 |
15:03:47 | - | 9,236 |
15:03:46 | - | 9,236 |
15:03:43 | - | 9,236 |
15:03:42 | - | 9,236 |
15:03:40 | - | 9,236 |
15:03:24 | - | 9,236 |
15:03:17 | - | 9,236 |
15:03:07 | - | 9,234 |
15:03:02 | - | 9,234 |