BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:29:56 | - | 13,625 |
23.05.25 08:29:51 | - | 13,620 |
23.05.25 08:29:22 | - | 13,625 |
23.05.25 08:26:21 | - | 13,625 |
23.05.25 08:25:53 | - | 13,620 |
23.05.25 08:25:23 | - | 13,615 |
23.05.25 08:24:36 | - | 13,620 |
23.05.25 08:22:44 | - | 13,615 |
23.05.25 08:21:59 | - | 13,620 |
23.05.25 08:21:28 | - | 13,610 |
23.05.25 08:21:27 | - | 13,615 |
23.05.25 08:21:27 | - | 13,580 |
23.05.25 08:21:09 | - | 13,615 |
23.05.25 08:20:18 | - | 13,620 |
23.05.25 08:19:03 | - | 13,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:16:03 | - | 13,615 |
23.05.25 08:14:46 | - | 13,620 |
23.05.25 08:14:29 | - | 13,625 |
23.05.25 08:14:26 | - | 13,620 |
23.05.25 08:14:22 | - | 13,625 |
23.05.25 08:14:17 | - | 13,620 |
23.05.25 08:13:28 | - | 13,625 |
23.05.25 08:13:27 | - | 13,620 |
23.05.25 08:13:27 | - | 13,625 |
23.05.25 08:13:26 | - | 13,610 |
23.05.25 08:10:34 | - | 13,625 |
23.05.25 08:10:33 | - | 13,625 |
23.05.25 08:10:33 | - | 13,620 |
23.05.25 08:10:08 | - | 13,600 |
23.05.25 08:10:08 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:09:47 | - | 13,645 |
23.05.25 08:09:30 | - | 13,650 |
23.05.25 08:09:13 | - | 13,645 |
23.05.25 08:08:16 | - | 13,650 |
23.05.25 08:08:15 | - | 13,650 |
23.05.25 08:08:12 | - | 13,650 |
23.05.25 08:08:02 | - | 13,650 |
23.05.25 08:07:18 | - | 13,650 |
23.05.25 08:07:15 | - | 13,650 |
23.05.25 08:06:31 | - | 13,650 |
23.05.25 08:05:47 | - | 13,650 |
23.05.25 08:05:07 | - | 13,650 |
23.05.25 08:05:06 | - | 13,650 |
23.05.25 08:03:50 | - | 13,650 |
23.05.25 08:03:47 | - | 13,610 |