Marubeni Corp.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:46:49 | 107 | 15,8500 |
09.09.24 16:38:19 | 858 | 16,7500 |
09.09.24 16:09:16 | 2,40 Tsd. | 17,0540 |
09.09.24 15:52:58 | 103 | 16,0200 |
09.09.24 15:47:21 | 1,87 Tsd. | 17,4300 |
09.09.24 15:41:49 | 2,15 Tsd. | 17,4300 |
09.09.24 15:40:39 | 776 | 17,4300 |
06.09.24 20:42:35 | 325 | 15,7307 |
06.09.24 20:18:31 | 127 | 15,7665 |
06.09.24 17:36:29 | 247 | 15,8429 |
06.09.24 16:59:29 | 103 | 17,1340 |
06.09.24 16:35:58 | 131 | 16,5400 |
06.09.24 16:23:32 | 109 | 16,5400 |
06.09.24 16:16:34 | 103 | 16,5400 |
06.09.24 15:49:29 | 5,13 Tsd. | 17,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:46:43 | 1,52 Tsd. | 16,0450 |
06.09.24 15:44:52 | 1,09 Tsd. | 17,0350 |
05.09.24 20:29:46 | 958 | 16,0600 |
05.09.24 20:25:34 | 100 | 16,0600 |
05.09.24 19:12:02 | 254 | 17,8960 |
05.09.24 19:08:43 | 190 | 16,1740 |
05.09.24 19:02:24 | 250 | 17,4700 |
Keine Daten verfügbar