ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:00 | - | 5,460 |
02.10.24 12:47:58 | - | 5,440 |
02.10.24 12:46:51 | - | 5,460 |
02.10.24 12:43:51 | - | 5,460 |
02.10.24 12:40:51 | - | 5,460 |
02.10.24 12:37:50 | - | 5,460 |
02.10.24 12:37:50 | - | 5,440 |
02.10.24 12:37:48 | - | 5,460 |
02.10.24 12:37:45 | - | 5,440 |
02.10.24 12:37:43 | - | 5,460 |
02.10.24 12:37:42 | - | 5,440 |
02.10.24 12:35:50 | - | 5,460 |
02.10.24 12:32:50 | - | 5,460 |
02.10.24 12:32:50 | - | 5,440 |
02.10.24 12:32:48 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:32:46 | - | 5,440 |
02.10.24 12:32:46 | - | 5,460 |
02.10.24 12:32:44 | - | 5,440 |
02.10.24 12:30:48 | - | 5,460 |
02.10.24 12:27:48 | - | 5,460 |
02.10.24 12:27:33 | - | 5,440 |
02.10.24 12:26:51 | - | 5,460 |
02.10.24 12:23:51 | - | 5,460 |
02.10.24 12:20:51 | - | 5,460 |
02.10.24 12:17:50 | - | 5,460 |
02.10.24 12:14:50 | - | 5,460 |
02.10.24 12:11:50 | - | 5,460 |
02.10.24 12:08:50 | - | 5,460 |
02.10.24 12:06:00 | - | 5,460 |
02.10.24 12:03:37 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:36 | - | 5,460 |
02.10.24 12:03:30 | - | 5,480 |
02.10.24 12:03:29 | - | 5,500 |
02.10.24 12:03:02 | - | 5,500 |
02.10.24 12:00:02 | - | 5,500 |
02.10.24 12:00:02 | - | 5,520 |
02.10.24 12:00:00 | - | 5,520 |
02.10.24 11:59:57 | - | 5,540 |
02.10.24 11:57:09 | - | 5,520 |
02.10.24 11:54:19 | - | 5,520 |
02.10.24 11:53:24 | - | 5,520 |
02.10.24 11:50:24 | - | 5,520 |
02.10.24 11:47:24 | - | 5,520 |
02.10.24 11:44:24 | - | 5,520 |
02.10.24 11:41:24 | - | 5,520 |