ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:15 | - | 5,440 |
02.10.24 17:39:08 | - | 5,460 |
02.10.24 17:38:53 | - | 5,460 |
02.10.24 17:38:50 | - | 5,460 |
02.10.24 17:38:43 | - | 5,460 |
02.10.24 17:38:39 | - | 5,460 |
02.10.24 17:38:33 | - | 5,460 |
02.10.24 17:38:26 | - | 5,460 |
02.10.24 17:38:24 | - | 5,460 |
02.10.24 17:37:56 | - | 5,460 |
02.10.24 17:37:34 | - | 5,460 |
02.10.24 17:37:29 | - | 5,460 |
02.10.24 17:37:00 | - | 5,460 |
02.10.24 17:36:15 | - | 5,460 |
02.10.24 17:35:04 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:04 | - | 5,460 |
02.10.24 17:32:03 | - | 5,460 |
02.10.24 17:29:03 | - | 5,460 |
02.10.24 17:27:56 | - | 5,480 |
02.10.24 17:24:56 | - | 5,480 |
02.10.24 17:21:55 | - | 5,480 |
02.10.24 17:19:59 | - | 5,480 |
02.10.24 17:19:37 | - | 5,460 |
02.10.24 17:18:03 | - | 5,480 |
02.10.24 17:15:03 | - | 5,480 |
02.10.24 17:12:03 | - | 5,480 |
02.10.24 17:09:03 | - | 5,480 |
02.10.24 17:06:03 | - | 5,480 |
02.10.24 17:03:03 | - | 5,480 |
02.10.24 17:00:02 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:54 | - | 5,460 |
02.10.24 16:58:01 | - | 5,480 |
02.10.24 16:55:01 | - | 5,480 |
02.10.24 16:54:51 | - | 5,460 |
02.10.24 16:54:47 | - | 5,480 |
02.10.24 16:51:47 | - | 5,480 |
02.10.24 16:48:46 | - | 5,480 |
02.10.24 16:45:47 | - | 5,480 |
02.10.24 16:45:03 | - | 5,460 |
02.10.24 16:43:42 | - | 5,480 |
02.10.24 16:40:42 | - | 5,480 |
02.10.24 16:37:42 | - | 5,480 |
02.10.24 16:34:42 | - | 5,480 |
02.10.24 16:31:42 | - | 5,480 |
02.10.24 16:30:09 | - | 5,460 |