ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:08:50 | - | 5,500 |
03.10.24 12:06:00 | - | 5,500 |
03.10.24 12:05:18 | - | 5,520 |
03.10.24 12:05:17 | - | 5,520 |
03.10.24 12:03:26 | - | 5,480 |
03.10.24 12:03:21 | - | 5,460 |
03.10.24 12:01:15 | - | 5,460 |
03.10.24 12:00:14 | - | 5,440 |
03.10.24 12:00:01 | - | 5,420 |
03.10.24 12:00:01 | - | 5,460 |
03.10.24 11:59:12 | - | 5,480 |
03.10.24 11:56:12 | - | 5,480 |
03.10.24 11:53:12 | - | 5,480 |
03.10.24 11:50:11 | - | 5,480 |
03.10.24 11:47:11 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:44:11 | - | 5,480 |
03.10.24 11:41:11 | - | 5,480 |
03.10.24 11:38:10 | - | 5,480 |
03.10.24 11:35:10 | - | 5,480 |
03.10.24 11:32:10 | - | 5,480 |
03.10.24 11:29:10 | - | 5,480 |
03.10.24 11:26:10 | - | 5,480 |
03.10.24 11:23:09 | - | 5,480 |
03.10.24 11:20:09 | - | 5,480 |
03.10.24 11:19:35 | - | 5,460 |
03.10.24 11:16:35 | - | 5,460 |
03.10.24 11:13:35 | - | 5,460 |
03.10.24 11:10:34 | - | 5,460 |
03.10.24 11:07:34 | - | 5,460 |
03.10.24 11:04:34 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:33 | - | 5,460 |
03.10.24 11:00:47 | - | 5,460 |
03.10.24 10:57:47 | - | 5,460 |
03.10.24 10:54:47 | - | 5,460 |
03.10.24 10:51:47 | - | 5,460 |
03.10.24 10:48:47 | - | 5,460 |
03.10.24 10:45:46 | - | 5,460 |
03.10.24 10:42:57 | - | 5,440 |
03.10.24 10:39:57 | - | 5,440 |
03.10.24 10:36:57 | - | 5,440 |
03.10.24 10:33:57 | - | 5,440 |
03.10.24 10:30:57 | - | 5,440 |
03.10.24 10:27:56 | - | 5,440 |
03.10.24 10:24:56 | - | 5,440 |
03.10.24 10:21:56 | - | 5,440 |