ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:08 | - | 5,480 |
03.10.24 18:13:08 | - | 5,480 |
03.10.24 18:10:08 | - | 5,480 |
03.10.24 18:07:08 | - | 5,480 |
03.10.24 18:04:07 | - | 5,480 |
03.10.24 18:01:07 | - | 5,480 |
03.10.24 17:58:07 | - | 5,480 |
03.10.24 17:55:07 | - | 5,480 |
03.10.24 17:52:06 | - | 5,480 |
03.10.24 17:49:06 | - | 5,480 |
03.10.24 17:46:06 | - | 5,480 |
03.10.24 17:43:06 | - | 5,480 |
03.10.24 17:40:05 | - | 5,480 |
03.10.24 17:39:49 | - | 5,460 |
03.10.24 17:39:44 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:37 | - | 5,460 |
03.10.24 17:39:37 | - | 5,480 |
03.10.24 17:39:26 | - | 5,460 |
03.10.24 17:38:21 | - | 5,480 |
03.10.24 17:37:53 | - | 5,460 |
03.10.24 17:37:52 | - | 5,460 |
03.10.24 17:37:51 | - | 5,460 |
03.10.24 17:37:47 | - | 5,460 |
03.10.24 17:35:41 | - | 5,460 |
03.10.24 17:35:40 | - | 5,460 |
03.10.24 17:35:36 | - | 5,460 |
03.10.24 17:35:33 | - | 5,460 |
03.10.24 17:35:33 | - | 5,440 |
03.10.24 17:35:32 | - | 5,440 |
03.10.24 17:35:04 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:03 | - | 5,440 |
03.10.24 17:29:03 | - | 5,440 |
03.10.24 17:26:09 | - | 5,460 |
03.10.24 17:23:08 | - | 5,460 |
03.10.24 17:23:02 | - | 5,480 |
03.10.24 17:20:02 | - | 5,480 |
03.10.24 17:17:02 | - | 5,480 |
03.10.24 17:14:02 | - | 5,480 |
03.10.24 17:11:01 | - | 5,480 |
03.10.24 17:08:02 | - | 5,480 |
03.10.24 17:06:13 | - | 5,480 |
03.10.24 17:03:13 | - | 5,480 |
03.10.24 17:00:12 | - | 5,480 |
03.10.24 16:57:12 | - | 5,480 |
03.10.24 16:54:12 | - | 5,480 |