ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:32 | - | 5,460 |
04.10.24 12:53:31 | - | 5,460 |
04.10.24 12:50:31 | - | 5,460 |
04.10.24 12:50:31 | - | 5,480 |
04.10.24 12:48:18 | - | 5,480 |
04.10.24 12:45:18 | - | 5,480 |
04.10.24 12:42:18 | - | 5,480 |
04.10.24 12:39:17 | - | 5,480 |
04.10.24 12:36:17 | - | 5,480 |
04.10.24 12:33:17 | - | 5,480 |
04.10.24 12:30:17 | - | 5,480 |
04.10.24 12:27:16 | - | 5,480 |
04.10.24 12:24:16 | - | 5,480 |
04.10.24 12:21:16 | - | 5,480 |
04.10.24 12:18:16 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:15 | - | 5,480 |
04.10.24 12:12:15 | - | 5,480 |
04.10.24 12:09:15 | - | 5,480 |
04.10.24 12:06:15 | - | 5,480 |
04.10.24 12:03:14 | - | 5,480 |
04.10.24 12:03:05 | - | 5,480 |
04.10.24 12:03:03 | - | 5,440 |
04.10.24 12:00:21 | - | 5,440 |
04.10.24 12:00:20 | - | 5,440 |
04.10.24 12:00:19 | - | 5,440 |
04.10.24 12:00:02 | - | 5,440 |
04.10.24 12:00:00 | - | 5,460 |
04.10.24 12:00:00 | - | 5,480 |
04.10.24 11:59:42 | - | 5,460 |
04.10.24 11:56:42 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:41 | - | 5,460 |
04.10.24 11:50:41 | - | 5,460 |
04.10.24 11:47:41 | - | 5,460 |
04.10.24 11:44:41 | - | 5,460 |
04.10.24 11:41:40 | - | 5,460 |
04.10.24 11:38:40 | - | 5,460 |
04.10.24 11:35:40 | - | 5,460 |
04.10.24 11:35:36 | - | 5,460 |
04.10.24 11:35:35 | - | 5,460 |
04.10.24 11:35:34 | - | 5,460 |
04.10.24 11:34:41 | - | 5,480 |
04.10.24 11:31:41 | - | 5,480 |
04.10.24 11:28:41 | - | 5,480 |
04.10.24 11:25:41 | - | 5,480 |
04.10.24 11:22:41 | - | 5,480 |