ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:47:08 | - | 4,795 |
10.06.25 15:44:07 | - | 4,795 |
10.06.25 15:44:07 | - | 4,805 |
10.06.25 15:44:06 | - | 4,765 |
10.06.25 15:41:15 | - | 4,815 |
10.06.25 15:39:45 | - | 4,820 |
10.06.25 15:39:19 | - | 4,815 |
10.06.25 15:36:18 | - | 4,815 |
10.06.25 15:34:56 | - | 4,815 |
10.06.25 15:31:55 | - | 4,815 |
10.06.25 15:31:55 | - | 4,825 |
10.06.25 15:31:54 | - | 4,830 |
10.06.25 15:30:55 | - | 4,815 |
10.06.25 15:30:54 | - | 4,820 |
10.06.25 15:30:53 | - | 4,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:30:52 | - | 4,835 |
10.06.25 15:30:10 | - | 4,820 |
10.06.25 15:27:09 | - | 4,820 |
10.06.25 15:24:09 | - | 4,820 |
10.06.25 15:21:08 | - | 4,820 |
10.06.25 15:18:19 | - | 4,820 |
10.06.25 15:18:07 | - | 4,820 |
10.06.25 15:15:07 | - | 4,820 |
10.06.25 15:15:06 | - | 4,800 |
10.06.25 15:15:05 | - | 4,820 |
10.06.25 15:14:56 | - | 4,820 |
10.06.25 15:11:56 | - | 4,820 |
10.06.25 15:08:55 | - | 4,820 |
10.06.25 15:05:54 | - | 4,820 |
10.06.25 15:02:53 | - | 4,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:59:53 | - | 4,820 |
10.06.25 14:56:52 | - | 4,820 |
10.06.25 14:56:31 | - | 4,800 |
10.06.25 14:53:30 | - | 4,800 |
10.06.25 14:50:29 | - | 4,800 |
10.06.25 14:47:29 | - | 4,800 |
10.06.25 14:44:28 | - | 4,800 |
10.06.25 14:41:27 | - | 4,800 |
10.06.25 14:38:26 | - | 4,800 |
10.06.25 14:35:26 | - | 4,800 |
10.06.25 14:32:25 | - | 4,800 |
10.06.25 14:29:24 | - | 4,800 |
10.06.25 14:26:23 | - | 4,800 |
10.06.25 14:23:23 | - | 4,800 |
10.06.25 14:20:22 | - | 4,800 |