ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:35:10 | - | 5,440 |
26.09.24 12:35:01 | - | 5,460 |
26.09.24 12:34:57 | - | 5,440 |
26.09.24 12:34:49 | - | 5,460 |
26.09.24 12:34:46 | - | 5,440 |
26.09.24 12:34:37 | - | 5,460 |
26.09.24 12:34:35 | - | 5,440 |
26.09.24 12:34:26 | - | 5,460 |
26.09.24 12:34:24 | - | 5,440 |
26.09.24 12:34:20 | - | 5,460 |
26.09.24 12:34:16 | - | 5,440 |
26.09.24 12:34:10 | - | 5,460 |
26.09.24 12:34:08 | - | 5,440 |
26.09.24 12:34:02 | - | 5,460 |
26.09.24 12:33:56 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:50 | - | 5,460 |
26.09.24 12:33:46 | - | 5,440 |
26.09.24 12:33:42 | - | 5,460 |
26.09.24 12:33:37 | - | 5,440 |
26.09.24 12:33:29 | - | 5,460 |
26.09.24 12:33:09 | - | 5,440 |
26.09.24 12:33:07 | - | 5,460 |
26.09.24 12:31:20 | - | 5,440 |
26.09.24 12:30:50 | - | 5,460 |
26.09.24 12:27:50 | - | 5,460 |
26.09.24 12:24:50 | - | 5,460 |
26.09.24 12:21:50 | - | 5,460 |
26.09.24 12:18:49 | - | 5,460 |
26.09.24 12:15:49 | - | 5,460 |
26.09.24 12:12:49 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:48 | - | 5,460 |
26.09.24 12:06:48 | - | 5,460 |
26.09.24 12:06:41 | - | 5,440 |
26.09.24 12:03:48 | - | 5,460 |
26.09.24 12:03:48 | - | 5,460 |
26.09.24 12:03:17 | - | 5,420 |
26.09.24 12:03:12 | - | 5,420 |
26.09.24 12:00:58 | - | 5,420 |
26.09.24 12:00:34 | - | 5,400 |
26.09.24 12:00:26 | - | 5,400 |
26.09.24 12:00:20 | - | 5,420 |
26.09.24 12:00:19 | - | 5,400 |
26.09.24 12:00:02 | - | 5,400 |
26.09.24 12:00:01 | - | 5,440 |
26.09.24 12:00:01 | - | 5,460 |