ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:53 | - | 5,380 |
26.09.24 17:38:39 | - | 5,360 |
26.09.24 17:38:37 | - | 5,380 |
26.09.24 17:38:05 | - | 5,360 |
26.09.24 17:38:03 | - | 5,380 |
26.09.24 17:37:54 | - | 5,360 |
26.09.24 17:35:27 | - | 5,420 |
26.09.24 17:35:04 | - | 5,460 |
26.09.24 17:35:04 | - | 5,460 |
26.09.24 17:32:04 | - | 5,460 |
26.09.24 17:29:03 | - | 5,460 |
26.09.24 17:28:48 | - | 5,480 |
26.09.24 17:25:48 | - | 5,480 |
26.09.24 17:23:33 | - | 5,460 |
26.09.24 17:23:11 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:11 | - | 5,480 |
26.09.24 17:17:11 | - | 5,480 |
26.09.24 17:14:11 | - | 5,480 |
26.09.24 17:11:10 | - | 5,480 |
26.09.24 17:11:09 | - | 5,460 |
26.09.24 17:09:15 | - | 5,480 |
26.09.24 17:06:14 | - | 5,480 |
26.09.24 17:06:13 | - | 5,460 |
26.09.24 17:03:12 | - | 5,460 |
26.09.24 17:02:37 | - | 5,480 |
26.09.24 16:59:37 | - | 5,480 |
26.09.24 16:56:37 | - | 5,480 |
26.09.24 16:53:37 | - | 5,480 |
26.09.24 16:50:37 | - | 5,480 |
26.09.24 16:47:37 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:37 | - | 5,480 |
26.09.24 16:41:36 | - | 5,480 |
26.09.24 16:38:36 | - | 5,480 |
26.09.24 16:35:36 | - | 5,480 |
26.09.24 16:32:36 | - | 5,480 |
26.09.24 16:29:35 | - | 5,480 |
26.09.24 16:27:43 | - | 5,500 |
26.09.24 16:24:43 | - | 5,500 |
26.09.24 16:21:43 | - | 5,500 |
26.09.24 16:18:43 | - | 5,500 |
26.09.24 16:15:43 | - | 5,500 |
26.09.24 16:12:43 | - | 5,500 |
26.09.24 16:09:42 | - | 5,500 |
26.09.24 16:06:42 | - | 5,500 |
26.09.24 16:05:42 | - | 5,500 |