ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:59 | - | 5,460 |
30.09.24 13:32:58 | - | 5,460 |
30.09.24 13:32:54 | - | 5,460 |
30.09.24 13:31:00 | - | 5,460 |
30.09.24 13:27:59 | - | 5,460 |
30.09.24 13:27:58 | - | 5,460 |
30.09.24 13:27:52 | - | 5,440 |
30.09.24 13:24:52 | - | 5,440 |
30.09.24 13:21:52 | - | 5,440 |
30.09.24 13:18:51 | - | 5,440 |
30.09.24 13:18:50 | - | 5,440 |
30.09.24 13:17:34 | - | 5,460 |
30.09.24 13:14:34 | - | 5,460 |
30.09.24 13:11:34 | - | 5,460 |
30.09.24 13:08:33 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:32 | - | 5,460 |
30.09.24 12:43:28 | - | 5,460 |
30.09.24 12:40:28 | - | 5,460 |
30.09.24 12:37:27 | - | 5,460 |
30.09.24 12:34:18 | - | 5,460 |
30.09.24 12:31:18 | - | 5,460 |
30.09.24 12:28:18 | - | 5,460 |
30.09.24 12:25:17 | - | 5,460 |
30.09.24 12:25:04 | - | 5,460 |
30.09.24 12:25:02 | - | 5,480 |
30.09.24 12:25:02 | - | 5,480 |
30.09.24 12:22:12 | - | 5,500 |
30.09.24 12:19:12 | - | 5,500 |
30.09.24 12:16:12 | - | 5,500 |
30.09.24 12:13:11 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:59 | - | 5,500 |
30.09.24 12:12:59 | - | 5,500 |
30.09.24 12:11:50 | - | 5,480 |
30.09.24 12:08:50 | - | 5,480 |
30.09.24 12:06:00 | - | 5,480 |
30.09.24 12:03:58 | - | 5,500 |
30.09.24 12:03:58 | - | 5,500 |
30.09.24 12:03:17 | - | 5,440 |
30.09.24 12:03:15 | - | 5,420 |
30.09.24 12:03:15 | - | 5,400 |
30.09.24 12:01:13 | - | 5,360 |
30.09.24 12:01:03 | - | 5,360 |
30.09.24 12:00:22 | - | 5,360 |
30.09.24 12:00:13 | - | 5,400 |
30.09.24 12:00:02 | - | 5,400 |