ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:25:17 | - | 5,460 |
30.09.24 12:25:04 | - | 5,460 |
30.09.24 12:25:02 | - | 5,480 |
30.09.24 12:25:02 | - | 5,480 |
30.09.24 12:22:12 | - | 5,500 |
30.09.24 12:19:12 | - | 5,500 |
30.09.24 12:16:12 | - | 5,500 |
30.09.24 12:13:11 | - | 5,500 |
30.09.24 12:12:59 | - | 5,500 |
30.09.24 12:12:59 | - | 5,500 |
30.09.24 12:11:50 | - | 5,480 |
30.09.24 12:08:50 | - | 5,480 |
30.09.24 12:06:00 | - | 5,480 |
30.09.24 12:03:58 | - | 5,500 |
30.09.24 12:03:58 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:17 | - | 5,440 |
30.09.24 12:03:15 | - | 5,420 |
30.09.24 12:03:15 | - | 5,400 |
30.09.24 12:01:13 | - | 5,360 |
30.09.24 12:01:03 | - | 5,360 |
30.09.24 12:00:22 | - | 5,360 |
30.09.24 12:00:13 | - | 5,400 |
30.09.24 12:00:02 | - | 5,400 |
30.09.24 12:00:02 | - | 5,380 |
30.09.24 12:00:02 | - | 5,420 |
30.09.24 12:00:02 | - | 5,440 |
30.09.24 11:59:12 | - | 5,440 |
30.09.24 11:56:11 | - | 5,440 |
30.09.24 11:53:11 | - | 5,440 |
30.09.24 11:50:11 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:11 | - | 5,440 |
30.09.24 11:44:10 | - | 5,440 |
30.09.24 11:41:10 | - | 5,440 |
30.09.24 11:38:10 | - | 5,440 |
30.09.24 11:35:10 | - | 5,440 |
30.09.24 11:32:09 | - | 5,440 |
30.09.24 11:29:29 | - | 5,440 |
30.09.24 11:26:29 | - | 5,440 |
30.09.24 11:23:29 | - | 5,440 |
30.09.24 11:20:28 | - | 5,440 |
30.09.24 11:19:59 | - | 5,440 |
30.09.24 11:16:58 | - | 5,440 |
30.09.24 11:13:58 | - | 5,440 |
30.09.24 11:10:58 | - | 5,440 |
30.09.24 11:07:58 | - | 5,440 |