EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:15 | - | 30,850 |
19.09.24 08:05:59 | - | 30,800 |
19.09.24 08:05:58 | - | 30,850 |
19.09.24 08:05:32 | - | 30,850 |
19.09.24 08:05:26 | - | 30,800 |
19.09.24 08:05:24 | - | 30,850 |
19.09.24 08:05:02 | - | 30,800 |
19.09.24 08:05:00 | - | 30,850 |
19.09.24 08:03:49 | - | 30,850 |
19.09.24 08:00:59 | - | 30,850 |
19.09.24 07:57:11 | - | 30,750 |
19.09.24 07:56:48 | - | 30,800 |
19.09.24 07:55:27 | - | 30,750 |
19.09.24 07:52:26 | - | 30,750 |
19.09.24 07:52:01 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:50:01 | - | 30,750 |
19.09.24 07:47:00 | - | 30,750 |
19.09.24 07:44:00 | - | 30,750 |
19.09.24 07:41:55 | - | 30,800 |
19.09.24 07:40:43 | - | 30,750 |
19.09.24 07:39:38 | - | 30,650 |
19.09.24 07:36:37 | - | 30,650 |
19.09.24 07:33:50 | - | 30,700 |
19.09.24 07:30:50 | - | 30,700 |
19.09.24 07:27:49 | - | 30,700 |
19.09.24 07:24:49 | - | 30,700 |
19.09.24 07:21:49 | - | 30,700 |
19.09.24 07:18:49 | - | 30,700 |
19.09.24 07:15:48 | - | 30,700 |
19.09.24 07:15:40 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:59:50 | - | 30,600 |
18.09.24 22:59:50 | - | 30,600 |
18.09.24 22:59:50 | - | 30,600 |
18.09.24 22:59:50 | - | 30,600 |
18.09.24 22:59:50 | - | 30,600 |
18.09.24 22:59:50 | - | 30,600 |
18.09.24 22:59:50 | - | 30,600 |
18.09.24 22:59:50 | - | 30,600 |
18.09.24 22:59:50 | - | 30,600 |
18.09.24 22:59:50 | - | 30,600 |
18.09.24 22:59:50 | - | 30,600 |
18.09.24 22:59:50 | - | 30,600 |
18.09.24 22:59:50 | - | 30,600 |
18.09.24 22:59:50 | - | 30,600 |
18.09.24 22:59:50 | - | 30,600 |