Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 16:17:27 | 100 | 20,23 |
31.12.24 16:17:27 | 100 | 20,23 |
31.12.24 16:16:29 | 100 | 20,22 |
31.12.24 16:16:25 | 100 | 20,21 |
31.12.24 16:13:43 | 100 | 20,19 |
31.12.24 16:11:48 | 100 | 20,17 |
31.12.24 16:10:38 | 100 | 20,21 |
31.12.24 16:10:38 | 100 | 20,22 |
31.12.24 16:10:19 | 100 | 20,19 |
31.12.24 16:10:19 | 100 | 20,19 |
31.12.24 16:10:19 | 100 | 20,18 |
31.12.24 16:09:25 | 100 | 20,16 |
31.12.24 16:06:02 | 165 | 20,15 |
31.12.24 16:05:33 | 200 | 20,16 |
31.12.24 16:05:33 | 233 | 20,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 16:00:18 | 100 | 20,14 |
31.12.24 15:59:45 | 100 | 20,14 |
31.12.24 15:56:45 | 100 | 20,11 |
31.12.24 15:55:15 | 100 | 20,10 |
31.12.24 15:55:15 | 100 | 20,10 |
31.12.24 15:55:15 | 100 | 20,10 |
31.12.24 15:54:07 | 100 | 20,08 |
31.12.24 15:54:07 | 100 | 20,08 |
31.12.24 15:54:07 | 100 | 20,08 |
31.12.24 15:54:07 | 100 | 20,08 |
31.12.24 15:54:07 | 100 | 20,08 |
31.12.24 15:52:05 | 100 | 20,10 |
31.12.24 15:52:05 | 100 | 20,10 |
31.12.24 15:52:05 | 100 | 20,10 |
31.12.24 15:52:05 | 100 | 20,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 15:51:31 | 100 | 20,10 |
31.12.24 15:51:31 | 100 | 20,10 |
31.12.24 15:50:50 | 100 | 20,12 |
31.12.24 15:50:38 | 100 | 20,11 |
31.12.24 15:50:20 | 100 | 20,14 |
31.12.24 15:50:17 | 100 | 20,15 |
31.12.24 15:48:35 | 100 | 20,17 |
31.12.24 15:48:35 | 100 | 20,17 |
31.12.24 15:48:35 | 100 | 20,17 |
31.12.24 15:48:35 | 100 | 20,17 |
31.12.24 15:48:35 | 100 | 20,18 |
31.12.24 15:48:35 | 100 | 20,17 |
31.12.24 15:48:05 | 100 | 20,15 |
31.12.24 15:48:05 | 100 | 20,16 |
31.12.24 15:48:05 | 100 | 20,16 |