Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:30 | 394 | 22,82 |
30.09.24 18:09:26 | 200 | 22,82 |
30.09.24 18:09:26 | 100 | 22,82 |
30.09.24 18:09:26 | 310 | 22,82 |
30.09.24 18:09:01 | 300 | 22,83 |
30.09.24 18:07:22 | 161 | 22,81 |
30.09.24 18:07:22 | 100 | 22,81 |
30.09.24 18:05:21 | 100 | 22,80 |
30.09.24 18:05:21 | 100 | 22,80 |
30.09.24 18:05:20 | 100 | 22,80 |
30.09.24 18:05:13 | 100 | 22,80 |
30.09.24 18:05:13 | 100 | 22,80 |
30.09.24 18:05:13 | 500 | 22,80 |
30.09.24 18:05:13 | 349 | 22,80 |
30.09.24 18:05:13 | 151 | 22,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:22 | 189 | 22,81 |
30.09.24 18:00:54 | 300 | 22,81 |
30.09.24 18:00:54 | 198 | 22,81 |
30.09.24 18:00:53 | 198 | 22,81 |
30.09.24 17:57:35 | 100 | 22,82 |
30.09.24 17:56:29 | 219 | 22,80 |
30.09.24 17:55:31 | 100 | 22,78 |
30.09.24 17:55:31 | 100 | 22,78 |
30.09.24 17:54:27 | 100 | 22,78 |
30.09.24 17:53:33 | 129 | 22,79 |
30.09.24 17:53:33 | 100 | 22,79 |
30.09.24 17:53:33 | 300 | 22,79 |
30.09.24 17:53:33 | 300 | 22,79 |
30.09.24 17:53:33 | 174 | 22,79 |
30.09.24 17:53:33 | 1,00 Tsd. | 22,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:50 | 100 | 22,79 |
30.09.24 17:50:50 | 100 | 22,79 |
30.09.24 17:50:50 | 100 | 22,79 |
30.09.24 17:50:34 | 100 | 22,79 |
30.09.24 17:50:34 | 100 | 22,79 |
30.09.24 17:50:34 | 100 | 22,80 |
30.09.24 17:50:04 | 100 | 22,79 |
30.09.24 17:50:04 | 100 | 22,79 |
30.09.24 17:50:00 | 100 | 22,80 |
30.09.24 17:47:36 | 100 | 22,78 |
30.09.24 17:47:36 | 198 | 22,78 |
30.09.24 17:43:10 | 100 | 22,76 |
30.09.24 17:42:27 | 100 | 22,76 |
30.09.24 17:40:39 | 100 | 22,76 |
30.09.24 17:37:51 | 100 | 22,74 |