Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:15 | 100 | 22,80 |
30.09.24 21:50:15 | 100 | 22,80 |
30.09.24 21:50:15 | 139 | 22,80 |
30.09.24 21:50:15 | 300 | 22,80 |
30.09.24 21:50:08 | 100 | 22,79 |
30.09.24 21:50:01 | 100 | 22,78 |
30.09.24 21:50:01 | 200 | 22,78 |
30.09.24 21:50:00 | 100 | 22,80 |
30.09.24 21:50:00 | 100 | 22,80 |
30.09.24 21:50:00 | 200 | 22,79 |
30.09.24 21:50:00 | 100 | 22,80 |
30.09.24 21:50:00 | 100 | 22,80 |
30.09.24 21:50:00 | 200 | 22,80 |
30.09.24 21:50:00 | 100 | 22,79 |
30.09.24 21:50:00 | 200 | 22,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:35 | 245 | 22,77 |
30.09.24 21:49:35 | 100 | 22,77 |
30.09.24 21:49:30 | 100 | 22,77 |
30.09.24 21:49:30 | 100 | 22,77 |
30.09.24 21:49:11 | 100 | 22,77 |
30.09.24 21:49:11 | 100 | 22,77 |
30.09.24 21:48:18 | 100 | 22,76 |
30.09.24 21:47:29 | 132 | 22,74 |
30.09.24 21:46:35 | 100 | 22,74 |
30.09.24 21:46:10 | 100 | 22,75 |
30.09.24 21:46:10 | 200 | 22,74 |
30.09.24 21:45:34 | 400 | 22,75 |
30.09.24 21:45:34 | 100 | 22,75 |
30.09.24 21:45:26 | 109 | 22,75 |
30.09.24 21:45:26 | 400 | 22,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:26 | 100 | 22,75 |
30.09.24 21:44:59 | 100 | 22,75 |
30.09.24 21:43:18 | 100 | 22,73 |
30.09.24 21:43:18 | 100 | 22,73 |
30.09.24 21:43:16 | 100 | 22,74 |
30.09.24 21:43:16 | 100 | 22,74 |
30.09.24 21:43:16 | 100 | 22,74 |
30.09.24 21:43:16 | 100 | 22,74 |
30.09.24 21:43:16 | 100 | 22,75 |
30.09.24 21:43:16 | 100 | 22,75 |
30.09.24 21:43:16 | 100 | 22,75 |
30.09.24 21:43:16 | 100 | 22,75 |
30.09.24 21:42:56 | 100 | 22,75 |
30.09.24 21:42:35 | 100 | 22,74 |
30.09.24 21:42:35 | 100 | 22,74 |