Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:05 | 100 | 38,70 |
16.10.24 20:19:59 | 100 | 38,69 |
16.10.24 20:19:59 | 100 | 38,69 |
16.10.24 20:19:59 | 100 | 38,69 |
16.10.24 20:17:43 | 100 | 38,70 |
16.10.24 20:15:56 | 100 | 38,70 |
16.10.24 20:15:56 | 100 | 38,71 |
16.10.24 20:15:56 | 200 | 38,71 |
16.10.24 20:15:56 | 100 | 38,70 |
16.10.24 20:10:54 | 100 | 38,71 |
16.10.24 20:10:19 | 100 | 38,72 |
16.10.24 19:58:37 | 100 | 38,69 |
16.10.24 19:54:34 | 100 | 38,69 |
16.10.24 19:53:25 | 200 | 38,69 |
16.10.24 19:50:36 | 100 | 38,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:49:55 | 100 | 38,67 |
16.10.24 19:31:04 | 100 | 38,65 |
16.10.24 19:25:52 | 115 | 38,66 |
16.10.24 19:17:00 | 100 | 38,67 |
16.10.24 19:07:13 | 100 | 38,64 |
16.10.24 19:03:14 | 100 | 38,66 |
16.10.24 19:03:14 | 100 | 38,65 |
16.10.24 19:02:35 | 200 | 38,65 |
16.10.24 18:58:27 | 100 | 38,62 |
16.10.24 18:58:15 | 200 | 38,61 |
16.10.24 18:16:50 | 100 | 38,59 |
16.10.24 17:29:38 | 100 | 38,68 |
16.10.24 17:20:49 | 100 | 38,69 |
16.10.24 17:20:49 | 200 | 38,69 |
16.10.24 16:46:55 | 107 | 38,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:41:52 | 100 | 38,73 |
16.10.24 16:41:52 | 100 | 38,73 |
16.10.24 16:40:15 | 100 | 38,75 |
16.10.24 16:35:33 | 100 | 38,76 |
16.10.24 16:19:19 | 100 | 38,66 |
16.10.24 16:12:44 | 100 | 38,63 |
16.10.24 16:08:32 | 300 | 38,66 |
16.10.24 16:07:44 | 300 | 38,65 |
16.10.24 16:05:58 | 100 | 38,66 |
16.10.24 16:05:00 | 100 | 38,66 |
16.10.24 16:04:41 | 100 | 38,66 |
16.10.24 16:04:41 | 100 | 38,66 |
16.10.24 15:56:30 | 119 | 38,59 |
16.10.24 15:51:53 | 100 | 38,64 |
16.10.24 15:51:06 | 100 | 38,67 |