Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 38,94 |
21:56:30 | 100 | 38,99 |
21:55:42 | 200 | 38,99 |
21:55:42 | 287 | 38,99 |
21:55:42 | 200 | 38,99 |
21:55:42 | 100 | 38,99 |
21:53:00 | 101 | 39,00 |
21:53:00 | 100 | 39,00 |
21:50:10 | 200 | 38,98 |
21:50:10 | 100 | 38,98 |
21:44:51 | 100 | 38,97 |
21:44:51 | 100 | 38,97 |
21:44:51 | 100 | 38,97 |
21:44:51 | 100 | 38,97 |
21:44:51 | 100 | 38,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:42 | 100 | 38,98 |
21:30:07 | 100 | 38,94 |
21:29:40 | 100 | 38,95 |
21:28:21 | 100 | 38,91 |
21:22:41 | 100 | 38,90 |
21:22:41 | 100 | 38,90 |
21:22:41 | 100 | 38,90 |
21:22:41 | 100 | 38,90 |
21:16:08 | 100 | 38,95 |
21:03:06 | 100 | 39,03 |
20:58:40 | 100 | 39,06 |
20:48:02 | 100 | 39,08 |
20:32:50 | 100 | 39,11 |
20:29:18 | 100 | 39,12 |
20:10:09 | 100 | 39,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:16 | 116 | 39,08 |
19:19:53 | 100 | 39,03 |
19:15:28 | 100 | 39,06 |
19:03:52 | 100 | 39,06 |
18:49:31 | 100 | 39,06 |
18:04:27 | 100 | 39,02 |
17:55:38 | 139 | 39,03 |
17:23:59 | 100 | 39,08 |
17:06:48 | 100 | 39,10 |
16:21:42 | 100 | 39,00 |
15:51:14 | 100 | 39,13 |
15:39:01 | 100 | 39,21 |
15:30:00 | 100 | 39,24 |
17.10.24 21:58:01 | 100 | 39,05 |
17.10.24 21:56:21 | 100 | 39,02 |