Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:44:38 | 100 | 38,67 |
16.10.24 15:31:06 | 100 | 38,50 |
15.10.24 21:59:49 | 100 | 38,44 |
15.10.24 21:59:49 | 100 | 38,44 |
15.10.24 21:59:42 | 100 | 38,44 |
15.10.24 21:59:30 | 100 | 38,45 |
15.10.24 21:59:30 | 100 | 38,44 |
15.10.24 21:58:51 | 100 | 38,44 |
15.10.24 21:57:56 | 100 | 38,44 |
15.10.24 21:57:47 | 200 | 38,45 |
15.10.24 21:57:04 | 100 | 38,45 |
15.10.24 21:57:00 | 100 | 38,45 |
15.10.24 21:56:03 | 100 | 38,46 |
15.10.24 21:55:07 | 200 | 38,46 |
15.10.24 21:54:40 | 100 | 38,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:40 | 100 | 38,49 |
15.10.24 21:54:40 | 100 | 38,49 |
15.10.24 21:54:01 | 200 | 38,47 |
15.10.24 21:51:44 | 100 | 38,41 |
15.10.24 21:51:44 | 100 | 38,41 |
15.10.24 21:50:10 | 100 | 38,40 |
15.10.24 21:50:10 | 100 | 38,40 |
15.10.24 21:50:01 | 100 | 38,41 |
15.10.24 21:50:00 | 200 | 38,41 |
15.10.24 21:45:15 | 100 | 38,40 |
15.10.24 21:42:21 | 200 | 38,41 |
15.10.24 21:41:31 | 100 | 38,40 |
15.10.24 21:38:34 | 200 | 38,41 |
15.10.24 21:37:40 | 100 | 38,39 |
15.10.24 21:37:01 | 200 | 38,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:02 | 100 | 38,39 |
15.10.24 21:35:02 | 100 | 38,39 |
15.10.24 21:31:25 | 100 | 38,42 |
15.10.24 21:29:58 | 100 | 38,43 |
15.10.24 21:26:20 | 100 | 38,45 |
15.10.24 21:22:45 | 100 | 38,45 |
15.10.24 21:22:05 | 100 | 38,44 |
15.10.24 21:09:48 | 100 | 38,39 |
15.10.24 21:02:05 | 100 | 38,45 |
15.10.24 21:02:05 | 100 | 38,45 |
15.10.24 20:49:21 | 100 | 38,45 |
15.10.24 20:49:19 | 100 | 38,44 |
15.10.24 20:49:19 | 200 | 38,45 |
15.10.24 20:46:25 | 100 | 38,44 |
15.10.24 20:45:41 | 100 | 38,44 |