Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:39:59 | 100 | 38,1800 |
10.10.24 18:38:41 | 100 | 38,1800 |
10.10.24 18:35:55 | 452 | 38,1840 |
10.10.24 18:34:58 | 100 | 38,1800 |
10.10.24 18:33:11 | 100 | 38,1850 |
10.10.24 18:32:59 | 189 | 38,1900 |
10.10.24 18:31:35 | 100 | 38,2000 |
10.10.24 18:28:22 | 100 | 38,2000 |
10.10.24 18:27:57 | 117 | 38,2100 |
10.10.24 18:27:57 | 100 | 38,2100 |
10.10.24 18:27:10 | 100 | 38,2100 |
10.10.24 18:27:10 | 100 | 38,2050 |
10.10.24 18:27:10 | 100 | 38,2050 |
10.10.24 18:27:10 | 100 | 38,2100 |
10.10.24 18:27:10 | 100 | 38,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:27:04 | 100 | 38,2000 |
10.10.24 18:27:04 | 100 | 38,2100 |
10.10.24 18:27:04 | 100 | 38,2000 |
10.10.24 18:26:12 | 121 | 38,2000 |
10.10.24 18:26:12 | 100 | 38,1950 |
10.10.24 18:26:03 | 100 | 38,1800 |
10.10.24 18:25:55 | 100 | 38,1750 |
10.10.24 18:25:54 | 100 | 38,1750 |
10.10.24 18:25:10 | 100 | 38,1750 |
10.10.24 18:23:28 | 100 | 38,1800 |
10.10.24 18:23:00 | 100 | 38,1750 |
10.10.24 18:22:40 | 100 | 38,1750 |
10.10.24 18:22:14 | 100 | 38,1900 |
10.10.24 18:21:30 | 100 | 38,2000 |
10.10.24 18:21:30 | 761 | 38,1911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:20:44 | 100 | 38,2000 |
10.10.24 18:20:44 | 100 | 38,1950 |
10.10.24 18:20:12 | 100 | 38,1850 |
10.10.24 18:20:07 | 100 | 38,1900 |
10.10.24 18:20:06 | 100 | 38,2000 |
10.10.24 18:20:06 | 100 | 38,2000 |
10.10.24 18:20:06 | 100 | 38,2000 |
10.10.24 18:20:06 | 100 | 38,2000 |
10.10.24 18:18:06 | 100 | 38,1800 |
10.10.24 18:17:07 | 100 | 38,1800 |
10.10.24 18:16:21 | 100 | 38,1800 |
10.10.24 18:16:17 | 169 | 38,1750 |
10.10.24 18:16:16 | 100 | 38,1800 |
10.10.24 18:16:04 | 100 | 38,1800 |
10.10.24 18:16:04 | 100 | 38,1700 |