Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:19:08 | 100 | 38,2650 |
10.10.24 17:18:46 | 100 | 38,2700 |
10.10.24 17:18:46 | 100 | 38,2700 |
10.10.24 17:18:06 | 100 | 38,2700 |
10.10.24 17:16:51 | 100 | 38,2700 |
10.10.24 17:15:26 | 276 | 38,2700 |
10.10.24 17:15:26 | 100 | 38,2700 |
10.10.24 17:15:12 | 100 | 38,2650 |
10.10.24 17:14:45 | 100 | 38,2600 |
10.10.24 17:14:45 | 100 | 38,2700 |
10.10.24 17:14:05 | 100 | 38,2800 |
10.10.24 17:12:20 | 100 | 38,2600 |
10.10.24 17:12:20 | 100 | 38,2600 |
10.10.24 17:12:20 | 100 | 38,2600 |
10.10.24 17:12:20 | 124 | 38,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:12:20 | 110 | 38,2500 |
10.10.24 17:10:42 | 100 | 38,2400 |
10.10.24 17:10:37 | 100 | 38,2400 |
10.10.24 17:09:46 | 100 | 38,2500 |
10.10.24 17:09:46 | 132 | 38,2600 |
10.10.24 17:09:05 | 276 | 38,2300 |
10.10.24 17:07:16 | 100 | 38,2300 |
10.10.24 17:07:04 | 100 | 38,2300 |
10.10.24 17:07:04 | 100 | 38,2300 |
10.10.24 17:07:04 | 100 | 38,2300 |
10.10.24 17:07:04 | 100 | 38,2300 |
10.10.24 17:07:04 | 100 | 38,2250 |
10.10.24 17:05:46 | 100 | 38,2200 |
10.10.24 17:05:26 | 100 | 38,2000 |
10.10.24 17:05:26 | 137 | 38,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:05:26 | 100 | 38,2000 |
10.10.24 17:05:26 | 100 | 38,2000 |
10.10.24 17:05:04 | 100 | 38,1900 |
10.10.24 17:05:04 | 100 | 38,1900 |
10.10.24 17:04:34 | 100 | 38,1850 |
10.10.24 17:04:25 | 100 | 38,1900 |
10.10.24 17:04:25 | 100 | 38,1900 |
10.10.24 17:04:02 | 100 | 38,2000 |
10.10.24 17:02:14 | 100 | 38,2200 |
10.10.24 17:00:14 | 100 | 38,2300 |
10.10.24 17:00:14 | 103 | 38,2300 |
10.10.24 17:00:06 | 100 | 38,2200 |
10.10.24 16:59:35 | 100 | 38,2200 |
10.10.24 16:59:35 | 121 | 38,2200 |
10.10.24 16:59:35 | 100 | 38,2200 |