Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:34:15 | 100 | 38,0700 |
10.10.24 20:34:15 | 100 | 38,0700 |
10.10.24 20:33:11 | 100 | 38,0650 |
10.10.24 20:32:35 | 100 | 38,0550 |
10.10.24 20:32:04 | 100 | 38,0550 |
10.10.24 20:32:04 | 173 | 38,0600 |
10.10.24 20:31:31 | 100 | 38,0600 |
10.10.24 20:28:37 | 100 | 38,0600 |
10.10.24 20:28:05 | 100 | 38,0650 |
10.10.24 20:26:43 | 100 | 38,0650 |
10.10.24 20:26:07 | 100 | 38,0600 |
10.10.24 20:24:48 | 100 | 38,0600 |
10.10.24 20:23:23 | 100 | 38,0650 |
10.10.24 20:23:16 | 100 | 38,0600 |
10.10.24 20:23:16 | 100 | 38,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:21:48 | 100 | 38,0550 |
10.10.24 20:21:44 | 251 | 38,0550 |
10.10.24 20:21:16 | 100 | 38,0550 |
10.10.24 20:15:26 | 115 | 38,0700 |
10.10.24 20:15:05 | 100 | 38,0650 |
10.10.24 20:15:05 | 100 | 38,0700 |
10.10.24 20:14:47 | 100 | 38,0900 |
10.10.24 20:13:57 | 100 | 38,1000 |
10.10.24 20:13:15 | 100 | 38,0950 |
10.10.24 20:12:11 | 125 | 38,0900 |
10.10.24 20:11:43 | 400 | 38,0900 |
10.10.24 20:11:43 | 100 | 38,0900 |
10.10.24 20:10:32 | 100 | 38,1050 |
10.10.24 20:09:30 | 100 | 38,1100 |
10.10.24 20:08:54 | 100 | 38,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:07:01 | 100 | 38,1150 |
10.10.24 20:02:07 | 100 | 38,1200 |
10.10.24 20:02:07 | 100 | 38,1200 |
10.10.24 20:01:03 | 100 | 38,1250 |
10.10.24 20:01:03 | 100 | 38,1300 |
10.10.24 20:00:59 | 100 | 38,1300 |
10.10.24 19:57:09 | 100 | 38,1200 |
10.10.24 19:55:02 | 100 | 38,1200 |
10.10.24 19:52:29 | 100 | 38,0800 |
10.10.24 19:52:29 | 100 | 38,0800 |
10.10.24 19:52:25 | 100 | 38,0750 |
10.10.24 19:49:49 | 100 | 38,1000 |
10.10.24 19:49:49 | 100 | 38,1000 |
10.10.24 19:48:43 | 100 | 38,1200 |
10.10.24 19:47:43 | 100 | 38,1250 |