Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:22:45 | 100 | 38,0150 |
10.10.24 21:22:41 | 100 | 38,0150 |
10.10.24 21:22:39 | 113 | 38,0150 |
10.10.24 21:22:24 | 124 | 38,0188 |
10.10.24 21:22:23 | 100 | 38,0100 |
10.10.24 21:22:11 | 100 | 38,0150 |
10.10.24 21:21:16 | 100 | 38,0150 |
10.10.24 21:20:52 | 100 | 38,0200 |
10.10.24 21:20:52 | 100 | 38,0200 |
10.10.24 21:19:41 | 100 | 38,0250 |
10.10.24 21:19:40 | 100 | 38,0300 |
10.10.24 21:19:40 | 100 | 38,0300 |
10.10.24 21:18:55 | 100 | 38,0350 |
10.10.24 21:17:32 | 159 | 38,0400 |
10.10.24 21:17:17 | 100 | 38,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:17:10 | 100 | 38,0350 |
10.10.24 21:17:05 | 148 | 38,0300 |
10.10.24 21:16:45 | 100 | 38,0250 |
10.10.24 21:16:12 | 100 | 38,0400 |
10.10.24 21:16:05 | 100 | 38,0500 |
10.10.24 21:16:05 | 100 | 38,0500 |
10.10.24 21:16:05 | 100 | 38,0600 |
10.10.24 21:14:28 | 145 | 38,0700 |
10.10.24 21:14:08 | 100 | 38,0650 |
10.10.24 21:14:01 | 100 | 38,0600 |
10.10.24 21:14:01 | 159 | 38,0600 |
10.10.24 21:13:22 | 100 | 38,0500 |
10.10.24 21:12:40 | 100 | 38,0550 |
10.10.24 21:12:15 | 100 | 38,0600 |
10.10.24 21:12:15 | 100 | 38,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:11:41 | 200 | 38,0650 |
10.10.24 21:11:41 | 100 | 38,0650 |
10.10.24 21:11:41 | 100 | 38,0700 |
10.10.24 21:11:41 | 100 | 38,0700 |
10.10.24 21:10:47 | 103 | 38,0711 |
10.10.24 21:09:50 | 100 | 38,0800 |
10.10.24 21:09:50 | 100 | 38,0800 |
10.10.24 21:09:38 | 200 | 38,0850 |
10.10.24 21:09:37 | 100 | 38,0700 |
10.10.24 21:09:37 | 100 | 38,0700 |
10.10.24 21:09:37 | 100 | 38,0700 |
10.10.24 21:08:33 | 100 | 38,0650 |
10.10.24 21:08:33 | 100 | 38,0650 |
10.10.24 21:08:33 | 184 | 38,0650 |
10.10.24 21:07:34 | 100 | 38,0650 |