Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:10:48 | 100 | 38,4250 |
09.10.24 20:10:41 | 100 | 38,4300 |
09.10.24 20:10:41 | 100 | 38,4300 |
09.10.24 20:10:35 | 100 | 38,4300 |
09.10.24 20:10:29 | 100 | 38,4300 |
09.10.24 20:09:12 | 100 | 38,4300 |
09.10.24 20:09:11 | 100 | 38,4350 |
09.10.24 20:09:10 | 100 | 38,4300 |
09.10.24 20:09:10 | 171 | 38,4300 |
09.10.24 20:09:10 | 104 | 38,4300 |
09.10.24 20:09:10 | 196 | 38,4300 |
09.10.24 20:09:10 | 100 | 38,4300 |
09.10.24 20:08:20 | 100 | 38,4150 |
09.10.24 20:08:20 | 100 | 38,4150 |
09.10.24 20:08:19 | 100 | 38,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:08:19 | 100 | 38,4200 |
09.10.24 20:08:19 | 100 | 38,4200 |
09.10.24 20:08:19 | 100 | 38,4200 |
09.10.24 20:08:19 | 100 | 38,4200 |
09.10.24 20:06:46 | 100 | 38,4300 |
09.10.24 20:06:30 | 200 | 38,4300 |
09.10.24 20:05:10 | 100 | 38,4250 |
09.10.24 20:05:10 | 100 | 38,4250 |
09.10.24 20:05:10 | 100 | 38,4400 |
09.10.24 20:05:10 | 100 | 38,4350 |
09.10.24 20:05:10 | 100 | 38,4300 |
09.10.24 20:05:10 | 100 | 38,4300 |
09.10.24 20:05:10 | 100 | 38,4300 |
09.10.24 20:05:10 | 100 | 38,4300 |
09.10.24 20:05:10 | 100 | 38,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:05:10 | 163 | 38,4300 |
09.10.24 20:05:10 | 100 | 38,4300 |
09.10.24 20:05:10 | 100 | 38,4250 |
09.10.24 20:05:05 | 100 | 38,4200 |
09.10.24 20:04:56 | 100 | 38,4250 |
09.10.24 20:04:56 | 200 | 38,4250 |
09.10.24 20:04:56 | 100 | 38,4300 |
09.10.24 20:04:56 | 100 | 38,4300 |
09.10.24 20:04:56 | 200 | 38,4300 |
09.10.24 20:04:56 | 275 | 38,4300 |
09.10.24 20:04:56 | 100 | 38,4200 |
09.10.24 20:04:56 | 100 | 38,4200 |
09.10.24 20:04:52 | 200 | 38,4150 |
09.10.24 20:04:31 | 100 | 38,4200 |
09.10.24 20:04:31 | 499 | 38,4200 |