Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:34:33 | 100 | 38,3950 |
09.10.24 20:31:20 | 100 | 38,4000 |
09.10.24 20:31:20 | 108 | 38,4000 |
09.10.24 20:29:03 | 100 | 38,3950 |
09.10.24 20:28:55 | 100 | 38,4100 |
09.10.24 20:28:14 | 100 | 38,4100 |
09.10.24 20:26:11 | 100 | 38,4050 |
09.10.24 20:25:28 | 100 | 38,4050 |
09.10.24 20:25:19 | 100 | 38,4000 |
09.10.24 20:25:19 | 100 | 38,4000 |
09.10.24 20:25:19 | 100 | 38,4000 |
09.10.24 20:25:19 | 100 | 38,4000 |
09.10.24 20:25:19 | 100 | 38,4000 |
09.10.24 20:25:18 | 100 | 38,4000 |
09.10.24 20:25:03 | 108 | 38,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:25:03 | 100 | 38,4000 |
09.10.24 20:25:03 | 253 | 38,4000 |
09.10.24 20:24:20 | 100 | 38,3950 |
09.10.24 20:24:07 | 384 | 38,3903 |
09.10.24 20:23:27 | 100 | 38,3950 |
09.10.24 20:23:27 | 100 | 38,3950 |
09.10.24 20:23:27 | 100 | 38,4000 |
09.10.24 20:23:27 | 100 | 38,3900 |
09.10.24 20:23:27 | 300 | 38,3900 |
09.10.24 20:23:27 | 205 | 38,3900 |
09.10.24 20:23:27 | 100 | 38,3900 |
09.10.24 20:23:12 | 100 | 38,3850 |
09.10.24 20:21:04 | 133 | 38,3900 |
09.10.24 20:18:40 | 100 | 38,3900 |
09.10.24 20:18:31 | 100 | 38,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:18:27 | 100 | 38,3900 |
09.10.24 20:17:27 | 200 | 38,4050 |
09.10.24 20:17:27 | 100 | 38,4000 |
09.10.24 20:17:27 | 100 | 38,4000 |
09.10.24 20:16:23 | 100 | 38,4050 |
09.10.24 20:15:56 | 100 | 38,4050 |
09.10.24 20:12:26 | 335 | 38,4200 |
09.10.24 20:11:19 | 100 | 38,4200 |
09.10.24 20:11:19 | 274 | 38,4200 |
09.10.24 20:11:19 | 100 | 38,4200 |
09.10.24 20:11:10 | 100 | 38,4150 |
09.10.24 20:11:10 | 100 | 38,4150 |
09.10.24 20:11:02 | 100 | 38,4200 |
09.10.24 20:10:59 | 100 | 38,4150 |
09.10.24 20:10:59 | 100 | 38,4200 |