Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 15:51:22 | 100 | 47,0000 |
26.12.24 15:51:22 | 100 | 47,0000 |
26.12.24 15:51:22 | 200 | 46,9900 |
26.12.24 15:51:22 | 100 | 47,0000 |
26.12.24 15:51:22 | 100 | 47,0000 |
26.12.24 15:51:22 | 139 | 47,0000 |
26.12.24 15:51:22 | 100 | 46,9900 |
26.12.24 15:51:22 | 100 | 47,0200 |
26.12.24 15:51:22 | 100 | 47,0100 |
26.12.24 15:51:22 | 100 | 47,0200 |
26.12.24 15:51:22 | 100 | 47,0200 |
26.12.24 15:50:39 | 100 | 47,0400 |
26.12.24 15:50:39 | 100 | 47,0400 |
26.12.24 15:50:39 | 108 | 47,0400 |
26.12.24 15:50:39 | 100 | 47,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 15:49:09 | 100 | 47,0600 |
26.12.24 15:49:07 | 100 | 47,0750 |
26.12.24 15:49:07 | 100 | 47,0600 |
26.12.24 15:49:07 | 100 | 47,0600 |
26.12.24 15:49:07 | 100 | 47,0600 |
26.12.24 15:47:45 | 150 | 47,0500 |
26.12.24 15:47:20 | 100 | 47,0400 |
26.12.24 15:47:20 | 100 | 47,0400 |
26.12.24 15:47:20 | 100 | 47,0400 |
26.12.24 15:47:20 | 100 | 47,0300 |
26.12.24 15:47:20 | 100 | 47,0300 |
26.12.24 15:47:18 | 100 | 47,0400 |
26.12.24 15:47:16 | 100 | 47,0400 |
26.12.24 15:46:59 | 100 | 47,0400 |
26.12.24 15:46:59 | 100 | 47,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 15:46:59 | 100 | 47,0200 |
26.12.24 15:46:59 | 100 | 47,0100 |
26.12.24 15:46:59 | 100 | 47,0100 |
26.12.24 15:46:51 | 100 | 47,0050 |
26.12.24 15:46:46 | 100 | 47,0000 |
26.12.24 15:46:46 | 100 | 47,0000 |
26.12.24 15:46:46 | 100 | 46,9800 |
26.12.24 15:46:46 | 238 | 46,9800 |
26.12.24 15:46:46 | 100 | 46,9800 |
26.12.24 15:45:33 | 100 | 46,9700 |
26.12.24 15:45:33 | 382 | 46,9700 |
26.12.24 15:45:33 | 100 | 46,9700 |
26.12.24 15:43:55 | 100 | 46,9900 |
26.12.24 15:43:55 | 100 | 46,9900 |
26.12.24 15:41:06 | 100 | 46,9600 |