Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:41:34 | 100 | 38,1600 |
11.10.24 21:41:34 | 100 | 38,1600 |
11.10.24 21:41:34 | 100 | 38,1600 |
11.10.24 21:41:11 | 100 | 38,1700 |
11.10.24 21:41:00 | 100 | 38,1800 |
11.10.24 21:39:55 | 100 | 38,1850 |
11.10.24 21:39:55 | 100 | 38,1850 |
11.10.24 21:39:55 | 100 | 38,1900 |
11.10.24 21:39:55 | 100 | 38,1900 |
11.10.24 21:39:55 | 100 | 38,1900 |
11.10.24 21:39:55 | 100 | 38,1900 |
11.10.24 21:39:52 | 100 | 38,1850 |
11.10.24 21:39:51 | 100 | 38,1850 |
11.10.24 21:39:51 | 200 | 38,1850 |
11.10.24 21:39:50 | 100 | 38,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:39:50 | 127 | 38,1900 |
11.10.24 21:39:50 | 200 | 38,1900 |
11.10.24 21:39:50 | 148 | 38,1900 |
11.10.24 21:39:50 | 108 | 38,1900 |
11.10.24 21:39:50 | 160 | 38,1900 |
11.10.24 21:39:45 | 100 | 38,1975 |
11.10.24 21:38:52 | 100 | 38,1900 |
11.10.24 21:38:12 | 100 | 38,1950 |
11.10.24 21:38:09 | 100 | 38,1950 |
11.10.24 21:37:42 | 100 | 38,1950 |
11.10.24 21:37:21 | 165 | 38,1900 |
11.10.24 21:37:21 | 100 | 38,1900 |
11.10.24 21:37:10 | 100 | 38,1850 |
11.10.24 21:36:53 | 100 | 38,1750 |
11.10.24 21:36:39 | 100 | 38,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:36:39 | 100 | 38,1750 |
11.10.24 21:35:26 | 100 | 38,1700 |
11.10.24 21:35:25 | 100 | 38,1700 |
11.10.24 21:35:25 | 100 | 38,1800 |
11.10.24 21:35:25 | 100 | 38,1800 |
11.10.24 21:35:25 | 100 | 38,1800 |
11.10.24 21:35:08 | 100 | 38,1900 |
11.10.24 21:35:08 | 200 | 38,1900 |
11.10.24 21:35:08 | 100 | 38,1900 |
11.10.24 21:35:08 | 100 | 38,1900 |
11.10.24 21:35:08 | 100 | 38,1900 |
11.10.24 21:34:06 | 100 | 38,1900 |
11.10.24 21:33:50 | 100 | 38,1950 |
11.10.24 21:33:11 | 100 | 38,1950 |
11.10.24 21:33:09 | 100 | 38,2000 |