Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:10:05 | 160 | 38,1960 |
11.10.24 21:09:41 | 100 | 38,2000 |
11.10.24 21:09:41 | 200 | 38,2000 |
11.10.24 21:09:34 | 100 | 38,2000 |
11.10.24 21:09:29 | 109 | 38,1900 |
11.10.24 21:09:26 | 105 | 38,1800 |
11.10.24 21:09:26 | 100 | 38,1800 |
11.10.24 21:09:26 | 200 | 38,1800 |
11.10.24 21:09:26 | 100 | 38,1800 |
11.10.24 21:09:25 | 100 | 38,1750 |
11.10.24 21:08:35 | 100 | 38,1750 |
11.10.24 21:08:34 | 100 | 38,1750 |
11.10.24 21:08:12 | 100 | 38,1750 |
11.10.24 21:07:52 | 100 | 38,1800 |
11.10.24 21:07:52 | 112 | 38,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:07:08 | 119 | 38,1800 |
11.10.24 21:07:00 | 100 | 38,1750 |
11.10.24 21:07:00 | 100 | 38,1700 |
11.10.24 21:07:00 | 141 | 38,1700 |
11.10.24 21:07:00 | 100 | 38,1700 |
11.10.24 21:06:57 | 100 | 38,1700 |
11.10.24 21:06:39 | 100 | 38,1650 |
11.10.24 21:06:00 | 100 | 38,1550 |
11.10.24 21:06:00 | 100 | 38,1550 |
11.10.24 21:06:00 | 100 | 38,1600 |
11.10.24 21:06:00 | 100 | 38,1600 |
11.10.24 21:06:00 | 100 | 38,1600 |
11.10.24 21:06:00 | 108 | 38,1600 |
11.10.24 21:06:00 | 100 | 38,1600 |
11.10.24 21:06:00 | 115 | 38,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:06:00 | 100 | 38,1600 |
11.10.24 21:05:48 | 100 | 38,1550 |
11.10.24 21:05:31 | 100 | 38,1550 |
11.10.24 21:05:30 | 100 | 38,1600 |
11.10.24 21:05:30 | 100 | 38,1600 |
11.10.24 21:05:30 | 100 | 38,1600 |
11.10.24 21:04:47 | 276 | 38,1700 |
11.10.24 21:04:47 | 100 | 38,1700 |
11.10.24 21:04:47 | 100 | 38,1700 |
11.10.24 21:03:37 | 107 | 38,1700 |
11.10.24 21:03:07 | 100 | 38,1700 |
11.10.24 21:03:04 | 100 | 38,1650 |
11.10.24 21:03:00 | 100 | 38,1650 |
11.10.24 21:03:00 | 100 | 38,1650 |
11.10.24 21:02:33 | 106 | 38,1700 |