Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:46 | 213 | 38,1484 |
11.10.24 21:49:45 | 500 | 38,1500 |
11.10.24 21:49:45 | 100 | 38,1500 |
11.10.24 21:49:45 | 100 | 38,1500 |
11.10.24 21:49:45 | 100 | 38,1500 |
11.10.24 21:49:45 | 300 | 38,1500 |
11.10.24 21:49:45 | 100 | 38,1500 |
11.10.24 21:49:45 | 100 | 38,1500 |
11.10.24 21:49:43 | 100 | 38,1600 |
11.10.24 21:49:31 | 100 | 38,1550 |
11.10.24 21:49:31 | 200 | 38,1550 |
11.10.24 21:49:31 | 200 | 38,1550 |
11.10.24 21:49:26 | 103 | 38,1580 |
11.10.24 21:49:19 | 100 | 38,1550 |
11.10.24 21:49:18 | 100 | 38,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:07 | 100 | 38,1550 |
11.10.24 21:49:04 | 100 | 38,1500 |
11.10.24 21:49:04 | 400 | 38,1500 |
11.10.24 21:49:04 | 272 | 38,1500 |
11.10.24 21:49:04 | 100 | 38,1500 |
11.10.24 21:49:04 | 100 | 38,1500 |
11.10.24 21:49:04 | 350 | 38,1500 |
11.10.24 21:48:32 | 100 | 38,1450 |
11.10.24 21:48:32 | 100 | 38,1450 |
11.10.24 21:48:32 | 100 | 38,1450 |
11.10.24 21:48:26 | 100 | 38,1450 |
11.10.24 21:48:19 | 100 | 38,1450 |
11.10.24 21:47:41 | 100 | 38,1450 |
11.10.24 21:47:39 | 129 | 38,1450 |
11.10.24 21:47:39 | 100 | 38,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:47:39 | 200 | 38,1450 |
11.10.24 21:47:39 | 100 | 38,1450 |
11.10.24 21:47:38 | 100 | 38,1450 |
11.10.24 21:47:38 | 100 | 38,1450 |
11.10.24 21:47:38 | 100 | 38,1450 |
11.10.24 21:47:38 | 100 | 38,1450 |
11.10.24 21:47:23 | 117 | 38,1400 |
11.10.24 21:47:04 | 100 | 38,1450 |
11.10.24 21:46:38 | 100 | 38,1400 |
11.10.24 21:46:38 | 186 | 38,1400 |
11.10.24 21:46:38 | 100 | 38,1400 |
11.10.24 21:46:32 | 100 | 38,1450 |
11.10.24 21:46:30 | 118 | 38,1450 |
11.10.24 21:46:11 | 100 | 38,1450 |
11.10.24 21:46:11 | 100 | 38,1500 |