Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:46:33 | 100 | 38,6050 |
15.10.24 19:46:30 | 100 | 38,6000 |
15.10.24 19:46:30 | 100 | 38,5950 |
15.10.24 19:46:30 | 100 | 38,6000 |
15.10.24 19:46:00 | 100 | 38,5900 |
15.10.24 19:45:52 | 100 | 38,5950 |
15.10.24 19:45:37 | 100 | 38,6000 |
15.10.24 19:45:28 | 100 | 38,5950 |
15.10.24 19:45:24 | 100 | 38,5950 |
15.10.24 19:45:22 | 100 | 38,6000 |
15.10.24 19:45:21 | 100 | 38,5950 |
15.10.24 19:45:21 | 100 | 38,6200 |
15.10.24 19:45:21 | 100 | 38,6200 |
15.10.24 19:45:21 | 100 | 38,6200 |
15.10.24 19:45:21 | 100 | 38,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:45:21 | 100 | 38,6200 |
15.10.24 19:42:06 | 100 | 38,6250 |
15.10.24 19:40:33 | 100 | 38,6250 |
15.10.24 19:40:33 | 100 | 38,6300 |
15.10.24 19:40:19 | 207 | 38,6200 |
15.10.24 19:39:46 | 100 | 38,6100 |
15.10.24 19:39:00 | 100 | 38,6100 |
15.10.24 19:39:00 | 100 | 38,6100 |
15.10.24 19:39:00 | 100 | 38,6100 |
15.10.24 19:37:07 | 100 | 38,6050 |
15.10.24 19:37:03 | 100 | 38,6050 |
15.10.24 19:37:01 | 100 | 38,6050 |
15.10.24 19:36:50 | 100 | 38,6100 |
15.10.24 19:36:27 | 100 | 38,6150 |
15.10.24 19:36:21 | 100 | 38,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:35:30 | 100 | 38,6100 |
15.10.24 19:35:10 | 100 | 38,6200 |
15.10.24 19:35:10 | 100 | 38,6200 |
15.10.24 19:32:59 | 100 | 38,6250 |
15.10.24 19:32:56 | 100 | 38,6300 |
15.10.24 19:32:36 | 100 | 38,6250 |
15.10.24 19:32:20 | 100 | 38,6300 |
15.10.24 19:31:56 | 100 | 38,6350 |
15.10.24 19:31:24 | 100 | 38,6350 |
15.10.24 19:30:02 | 100 | 38,6310 |
15.10.24 19:30:01 | 100 | 38,6400 |
15.10.24 19:29:46 | 106 | 38,6450 |
15.10.24 19:29:46 | 100 | 38,6450 |
15.10.24 19:27:15 | 100 | 38,6450 |
15.10.24 19:27:08 | 100 | 38,6400 |