Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:07:17 | 100 | 38,5150 |
15.10.24 20:07:16 | 100 | 38,5100 |
15.10.24 20:07:16 | 100 | 38,5100 |
15.10.24 20:06:12 | 100 | 38,4900 |
15.10.24 20:06:12 | 100 | 38,4900 |
15.10.24 20:06:12 | 100 | 38,4900 |
15.10.24 20:06:12 | 100 | 38,4950 |
15.10.24 20:06:12 | 100 | 38,5000 |
15.10.24 20:05:11 | 100 | 38,5000 |
15.10.24 20:04:24 | 100 | 38,5050 |
15.10.24 20:04:15 | 100 | 38,5150 |
15.10.24 20:04:08 | 100 | 38,5300 |
15.10.24 20:04:08 | 100 | 38,5300 |
15.10.24 20:04:08 | 100 | 38,5300 |
15.10.24 20:04:08 | 100 | 38,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:04:08 | 100 | 38,5300 |
15.10.24 20:02:12 | 100 | 38,5350 |
15.10.24 20:01:44 | 100 | 38,5350 |
15.10.24 20:00:44 | 275 | 38,5300 |
15.10.24 20:00:44 | 100 | 38,5310 |
15.10.24 20:00:16 | 103 | 38,5400 |
15.10.24 20:00:16 | 100 | 38,5400 |
15.10.24 19:58:30 | 100 | 38,5450 |
15.10.24 19:57:10 | 100 | 38,5400 |
15.10.24 19:57:10 | 100 | 38,5400 |
15.10.24 19:57:10 | 135 | 38,5400 |
15.10.24 19:55:25 | 100 | 38,5450 |
15.10.24 19:55:03 | 100 | 38,5600 |
15.10.24 19:54:41 | 100 | 38,5700 |
15.10.24 19:54:26 | 100 | 38,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:54:10 | 100 | 38,5700 |
15.10.24 19:54:10 | 100 | 38,5700 |
15.10.24 19:54:10 | 100 | 38,5700 |
15.10.24 19:53:06 | 100 | 38,5850 |
15.10.24 19:53:00 | 100 | 38,5900 |
15.10.24 19:53:00 | 100 | 38,5900 |
15.10.24 19:50:51 | 200 | 38,5950 |
15.10.24 19:50:51 | 100 | 38,5950 |
15.10.24 19:50:51 | 100 | 38,5950 |
15.10.24 19:50:51 | 156 | 38,5950 |
15.10.24 19:50:50 | 267 | 38,5950 |
15.10.24 19:50:50 | 100 | 38,5950 |
15.10.24 19:50:50 | 100 | 38,5950 |
15.10.24 19:50:50 | 100 | 38,6000 |
15.10.24 19:50:06 | 100 | 38,6050 |