Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:07:01 | 100 | 38,7000 |
15.10.24 19:07:01 | 100 | 38,7050 |
15.10.24 19:06:54 | 100 | 38,7050 |
15.10.24 19:06:53 | 100 | 38,7000 |
15.10.24 19:06:47 | 100 | 38,7100 |
15.10.24 19:06:47 | 100 | 38,7100 |
15.10.24 19:06:05 | 100 | 38,7150 |
15.10.24 19:06:02 | 100 | 38,7150 |
15.10.24 19:05:33 | 100 | 38,7200 |
15.10.24 19:05:33 | 100 | 38,7200 |
15.10.24 19:05:33 | 100 | 38,7200 |
15.10.24 19:05:33 | 100 | 38,7200 |
15.10.24 19:04:54 | 240 | 38,7200 |
15.10.24 19:03:59 | 100 | 38,7200 |
15.10.24 19:01:14 | 100 | 38,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:58:23 | 283 | 38,7300 |
15.10.24 18:58:23 | 100 | 38,7300 |
15.10.24 18:57:56 | 100 | 38,7300 |
15.10.24 18:57:56 | 100 | 38,7300 |
15.10.24 18:57:18 | 100 | 38,7250 |
15.10.24 18:56:30 | 100 | 38,7200 |
15.10.24 18:55:16 | 100 | 38,7100 |
15.10.24 18:55:13 | 100 | 38,7100 |
15.10.24 18:54:41 | 100 | 38,7050 |
15.10.24 18:50:31 | 100 | 38,6950 |
15.10.24 18:50:30 | 2,00 Tsd. | 38,6901 |
15.10.24 18:50:20 | 164 | 38,6950 |
15.10.24 18:50:20 | 100 | 38,6900 |
15.10.24 18:50:20 | 100 | 38,6950 |
15.10.24 18:50:20 | 100 | 38,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:49:51 | 100 | 38,7100 |
15.10.24 18:49:51 | 100 | 38,7100 |
15.10.24 18:48:44 | 100 | 38,7100 |
15.10.24 18:46:12 | 100 | 38,7050 |
15.10.24 18:45:55 | 100 | 38,7010 |
15.10.24 18:45:49 | 100 | 38,7000 |
15.10.24 18:45:49 | 100 | 38,7050 |
15.10.24 18:45:49 | 100 | 38,7200 |
15.10.24 18:43:47 | 100 | 38,7400 |
15.10.24 18:43:39 | 100 | 38,7400 |
15.10.24 18:43:27 | 100 | 38,7500 |
15.10.24 18:43:27 | 100 | 38,7500 |
15.10.24 18:42:05 | 100 | 38,7400 |
15.10.24 18:42:05 | 100 | 38,7400 |
15.10.24 18:40:41 | 100 | 38,7500 |