KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:24 | - | 0,828 |
27.09.24 09:23:24 | - | 0,828 |
27.09.24 09:20:25 | - | 0,826 |
27.09.24 09:17:24 | - | 0,826 |
27.09.24 09:14:24 | - | 0,826 |
27.09.24 09:11:24 | - | 0,826 |
27.09.24 09:08:24 | - | 0,826 |
27.09.24 09:05:24 | - | 0,826 |
27.09.24 09:02:23 | - | 0,826 |
27.09.24 09:01:09 | - | 0,816 |
27.09.24 08:58:09 | - | 0,816 |
27.09.24 08:55:09 | - | 0,816 |
27.09.24 08:52:09 | - | 0,816 |
27.09.24 08:49:08 | - | 0,816 |
27.09.24 08:46:08 | - | 0,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:43:08 | - | 0,816 |
27.09.24 08:40:08 | - | 0,816 |
27.09.24 08:37:08 | - | 0,816 |
27.09.24 08:34:07 | - | 0,816 |
27.09.24 08:31:07 | - | 0,816 |
27.09.24 08:28:07 | - | 0,816 |
27.09.24 08:25:07 | - | 0,816 |
27.09.24 08:22:07 | - | 0,816 |
27.09.24 08:19:07 | - | 0,816 |
27.09.24 08:16:07 | - | 0,816 |
27.09.24 08:13:06 | - | 0,816 |
27.09.24 08:10:06 | - | 0,816 |
27.09.24 08:07:06 | - | 0,816 |
27.09.24 08:04:06 | - | 0,816 |
27.09.24 08:01:05 | - | 0,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:34 | - | 0,816 |
27.09.24 08:00:29 | - | 0,816 |
27.09.24 08:00:28 | - | 0,816 |
27.09.24 08:00:24 | - | 0,816 |
27.09.24 08:00:23 | - | 0,816 |
27.09.24 08:00:02 | - | 0,816 |
27.09.24 08:00:01 | - | 0,816 |
27.09.24 08:00:01 | - | 0,816 |
27.09.24 07:59:41 | - | 0,816 |
27.09.24 07:59:33 | - | 0,816 |
27.09.24 07:59:02 | - | 0,816 |
27.09.24 07:59:01 | - | 0,816 |
27.09.24 07:58:53 | - | 0,816 |
27.09.24 07:58:47 | - | 0,816 |
27.09.24 07:58:45 | - | 0,816 |