KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:36 | - | 0,816 |
27.09.24 17:49:36 | - | 0,816 |
27.09.24 17:46:36 | - | 0,816 |
27.09.24 17:43:36 | - | 0,816 |
27.09.24 17:40:35 | - | 0,816 |
27.09.24 17:37:35 | - | 0,816 |
27.09.24 17:34:36 | - | 0,838 |
27.09.24 17:33:42 | - | 0,838 |
27.09.24 17:30:42 | - | 0,838 |
27.09.24 17:27:42 | - | 0,838 |
27.09.24 17:24:42 | - | 0,838 |
27.09.24 17:22:54 | - | 0,846 |
27.09.24 17:19:54 | - | 0,846 |
27.09.24 17:16:54 | - | 0,846 |
27.09.24 17:13:53 | - | 0,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:53 | - | 0,846 |
27.09.24 17:07:53 | - | 0,846 |
27.09.24 17:04:53 | - | 0,846 |
27.09.24 17:01:53 | - | 0,846 |
27.09.24 16:58:53 | - | 0,846 |
27.09.24 16:55:53 | - | 0,846 |
27.09.24 16:52:52 | - | 0,846 |
27.09.24 16:49:52 | - | 0,846 |
27.09.24 16:46:51 | - | 0,846 |
27.09.24 16:46:34 | - | 0,844 |
27.09.24 16:46:26 | - | 0,842 |
27.09.24 16:44:57 | - | 0,838 |
27.09.24 16:41:56 | - | 0,838 |
27.09.24 16:38:56 | - | 0,838 |
27.09.24 16:35:56 | - | 0,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:56 | - | 0,838 |
27.09.24 16:29:56 | - | 0,838 |
27.09.24 16:26:56 | - | 0,838 |
27.09.24 16:23:56 | - | 0,838 |
27.09.24 16:20:56 | - | 0,838 |
27.09.24 16:17:56 | - | 0,838 |
27.09.24 16:14:56 | - | 0,838 |
27.09.24 16:11:55 | - | 0,838 |
27.09.24 16:11:43 | - | 0,838 |
27.09.24 16:09:48 | - | 0,836 |
27.09.24 16:06:47 | - | 0,836 |
27.09.24 16:03:47 | - | 0,836 |
27.09.24 16:00:47 | - | 0,836 |
27.09.24 15:57:47 | - | 0,836 |
27.09.24 15:54:47 | - | 0,836 |