CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:47 | 100 | 216,1300 |
01.10.24 15:35:47 | 100 | 215,8200 |
01.10.24 15:35:47 | 103 | 216,1900 |
01.10.24 15:35:47 | 100 | 216,1550 |
01.10.24 15:35:47 | 100 | 216,1550 |
01.10.24 15:35:47 | 100 | 216,1750 |
01.10.24 15:35:47 | 100 | 216,1550 |
01.10.24 15:35:47 | 100 | 216,1600 |
01.10.24 15:35:47 | 100 | 216,5400 |
01.10.24 15:35:47 | 100 | 216,5400 |
01.10.24 15:35:47 | 100 | 216,5400 |
01.10.24 15:35:47 | 100 | 216,1200 |
01.10.24 15:35:47 | 200 | 216,4200 |
01.10.24 15:35:47 | 200 | 216,4200 |
01.10.24 15:35:47 | 200 | 216,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:47 | 100 | 216,1200 |
01.10.24 15:35:47 | 100 | 216,4200 |
01.10.24 15:35:44 | 200 | 216,0300 |
01.10.24 15:35:40 | 100 | 216,2700 |
01.10.24 15:35:39 | 202 | 216,2700 |
01.10.24 15:35:39 | 100 | 216,0700 |
01.10.24 15:35:39 | 102 | 216,2700 |
01.10.24 15:35:37 | 100 | 216,0200 |
01.10.24 15:35:29 | 100 | 216,1400 |
01.10.24 15:35:29 | 100 | 216,1400 |
01.10.24 15:35:00 | 100 | 216,3950 |
01.10.24 15:34:58 | 100 | 216,3900 |
01.10.24 15:34:54 | 200 | 216,3850 |
01.10.24 15:34:54 | 200 | 216,3850 |
01.10.24 15:34:54 | 1,10 Tsd. | 216,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:53 | 100 | 216,3850 |
01.10.24 15:34:53 | 1,70 Tsd. | 216,3850 |
01.10.24 15:34:52 | 200 | 216,3800 |
01.10.24 15:34:52 | 200 | 216,3800 |
01.10.24 15:34:52 | 2,12 Tsd. | 216,3850 |
01.10.24 15:34:52 | 200 | 216,3800 |
01.10.24 15:34:52 | 200 | 216,3800 |
01.10.24 15:34:52 | 300 | 216,3800 |
01.10.24 15:34:52 | 100 | 216,3800 |
01.10.24 15:34:52 | 800 | 216,3800 |
01.10.24 15:34:52 | 200 | 216,3800 |
01.10.24 15:34:52 | 200 | 216,3800 |
01.10.24 15:34:52 | 200 | 216,3800 |
01.10.24 15:34:52 | 100 | 216,3800 |
01.10.24 15:34:52 | 100 | 216,2300 |