CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:12 | 300 | 218,6000 |
01.10.24 15:38:12 | 162 | 218,5100 |
01.10.24 15:38:12 | 100 | 218,5100 |
01.10.24 15:38:12 | 100 | 218,3550 |
01.10.24 15:38:12 | 100 | 218,5600 |
01.10.24 15:38:11 | 200 | 218,3550 |
01.10.24 15:37:57 | 300 | 218,5550 |
01.10.24 15:37:52 | 100 | 218,3100 |
01.10.24 15:37:24 | 200 | 218,4050 |
01.10.24 15:37:20 | 200 | 218,1400 |
01.10.24 15:37:20 | 400 | 218,1900 |
01.10.24 15:37:20 | 100 | 218,1800 |
01.10.24 15:37:20 | 100 | 218,1300 |
01.10.24 15:37:20 | 100 | 218,0700 |
01.10.24 15:37:20 | 100 | 218,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:20 | 116 | 217,6800 |
01.10.24 15:37:20 | 100 | 217,6800 |
01.10.24 15:37:20 | 100 | 217,5900 |
01.10.24 15:37:20 | 100 | 217,7200 |
01.10.24 15:37:20 | 400 | 217,7200 |
01.10.24 15:37:20 | 100 | 217,7200 |
01.10.24 15:37:20 | 200 | 217,1650 |
01.10.24 15:37:20 | 200 | 217,7200 |
01.10.24 15:37:20 | 100 | 217,7200 |
01.10.24 15:37:14 | 100 | 217,0650 |
01.10.24 15:37:14 | 300 | 217,0600 |
01.10.24 15:37:08 | 100 | 217,0550 |
01.10.24 15:37:07 | 200 | 217,0550 |
01.10.24 15:37:07 | 140 | 217,5000 |
01.10.24 15:37:07 | 200 | 217,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:05 | 400 | 216,2750 |
01.10.24 15:37:05 | 100 | 216,7000 |
01.10.24 15:37:05 | 100 | 216,9150 |
01.10.24 15:37:05 | 100 | 216,7600 |
01.10.24 15:37:05 | 100 | 216,7300 |
01.10.24 15:37:05 | 100 | 216,7800 |
01.10.24 15:37:05 | 100 | 216,7800 |
01.10.24 15:37:05 | 100 | 216,7600 |
01.10.24 15:37:05 | 100 | 216,7700 |
01.10.24 15:37:05 | 100 | 216,7700 |
01.10.24 15:37:05 | 100 | 216,7500 |
01.10.24 15:37:05 | 100 | 216,7350 |
01.10.24 15:37:05 | 100 | 216,7400 |
01.10.24 15:37:05 | 100 | 216,7300 |
01.10.24 15:37:05 | 100 | 216,5700 |