CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:54 | 100 | 216,8000 |
01.10.24 15:45:54 | 100 | 216,8000 |
01.10.24 15:45:54 | 100 | 216,8000 |
01.10.24 15:45:54 | 100 | 216,7700 |
01.10.24 15:45:50 | 100 | 216,6300 |
01.10.24 15:45:44 | 100 | 216,6300 |
01.10.24 15:45:42 | 100 | 216,6300 |
01.10.24 15:45:40 | 200 | 216,6300 |
01.10.24 15:45:39 | 100 | 216,6300 |
01.10.24 15:45:38 | 1,00 Tsd. | 216,6250 |
01.10.24 15:45:25 | 200 | 216,9100 |
01.10.24 15:45:25 | 100 | 216,4500 |
01.10.24 15:45:02 | 100 | 217,1100 |
01.10.24 15:44:54 | 100 | 216,8750 |
01.10.24 15:44:54 | 100 | 217,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:48 | 100 | 217,1600 |
01.10.24 15:44:44 | 100 | 217,0300 |
01.10.24 15:44:39 | 100 | 217,0300 |
01.10.24 15:44:38 | 100 | 217,0300 |
01.10.24 15:44:38 | 100 | 217,4750 |
01.10.24 15:44:38 | 100 | 217,0300 |
01.10.24 15:44:38 | 100 | 217,5000 |
01.10.24 15:44:38 | 100 | 217,2400 |
01.10.24 15:44:32 | 100 | 217,0000 |
01.10.24 15:44:29 | 100 | 216,9950 |
01.10.24 15:44:27 | 150 | 216,9950 |
01.10.24 15:44:27 | 200 | 216,9950 |
01.10.24 15:44:27 | 300 | 216,9950 |
01.10.24 15:44:26 | 400 | 216,9950 |
01.10.24 15:44:24 | 100 | 216,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:11 | 100 | 217,3000 |
01.10.24 15:44:06 | 100 | 217,3000 |
01.10.24 15:44:06 | 100 | 217,3000 |
01.10.24 15:43:48 | 1,10 Tsd. | 217,7350 |
01.10.24 15:43:40 | 200 | 217,7650 |
01.10.24 15:43:37 | 100 | 217,7600 |
01.10.24 15:43:37 | 100 | 217,8000 |
01.10.24 15:43:35 | 100 | 218,0300 |
01.10.24 15:43:35 | 100 | 217,9700 |
01.10.24 15:43:35 | 100 | 218,1500 |
01.10.24 15:43:35 | 100 | 218,1500 |
01.10.24 15:43:35 | 100 | 218,2400 |
01.10.24 15:43:35 | 100 | 218,1900 |
01.10.24 15:43:35 | 600 | 217,8300 |
01.10.24 15:43:35 | 300 | 217,7500 |