CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:12 | 100 | 216,8600 |
01.10.24 15:51:12 | 100 | 216,8600 |
01.10.24 15:51:12 | 135 | 216,9200 |
01.10.24 15:51:12 | 100 | 216,8100 |
01.10.24 15:51:10 | 200 | 216,9750 |
01.10.24 15:51:10 | 200 | 216,9750 |
01.10.24 15:51:04 | 100 | 216,9750 |
01.10.24 15:51:04 | 100 | 216,9750 |
01.10.24 15:51:03 | 200 | 216,9750 |
01.10.24 15:51:03 | 100 | 217,0400 |
01.10.24 15:51:03 | 2,20 Tsd. | 217,0350 |
01.10.24 15:51:03 | 100 | 217,0350 |
01.10.24 15:50:46 | 100 | 217,0350 |
01.10.24 15:50:46 | 100 | 217,0350 |
01.10.24 15:50:43 | 200 | 217,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:43 | 135 | 217,0300 |
01.10.24 15:50:39 | 182 | 217,0600 |
01.10.24 15:50:34 | 100 | 217,0000 |
01.10.24 15:50:16 | 100 | 217,0000 |
01.10.24 15:50:15 | 100 | 216,9000 |
01.10.24 15:50:13 | 100 | 217,0000 |
01.10.24 15:50:13 | 100 | 217,0100 |
01.10.24 15:50:04 | 100 | 216,5700 |
01.10.24 15:50:01 | 100 | 216,8900 |
01.10.24 15:49:56 | 100 | 216,8950 |
01.10.24 15:49:53 | 100 | 216,9000 |
01.10.24 15:49:51 | 100 | 216,9250 |
01.10.24 15:49:51 | 100 | 217,2800 |
01.10.24 15:49:51 | 200 | 217,2500 |
01.10.24 15:49:47 | 150 | 216,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:43 | 100 | 216,9250 |
01.10.24 15:49:43 | 100 | 216,9250 |
01.10.24 15:49:37 | 100 | 216,9250 |
01.10.24 15:49:33 | 100 | 216,9250 |
01.10.24 15:49:33 | 200 | 216,9250 |
01.10.24 15:49:29 | 100 | 216,9300 |
01.10.24 15:49:27 | 100 | 217,1000 |
01.10.24 15:49:27 | 100 | 217,3400 |
01.10.24 15:49:26 | 100 | 216,5475 |
01.10.24 15:49:26 | 100 | 216,5150 |
01.10.24 15:49:26 | 100 | 217,0200 |
01.10.24 15:49:26 | 127 | 217,2000 |
01.10.24 15:49:26 | 300 | 216,9300 |
01.10.24 15:49:26 | 100 | 216,8500 |
01.10.24 15:49:26 | 100 | 216,8500 |