CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:50 | 100 | 217,9600 |
01.10.24 17:14:50 | 150 | 217,7800 |
01.10.24 17:14:49 | 100 | 217,7450 |
01.10.24 17:13:26 | 100 | 217,7200 |
01.10.24 17:12:54 | 100 | 217,7200 |
01.10.24 17:12:54 | 101 | 217,7750 |
01.10.24 17:12:54 | 100 | 217,7200 |
01.10.24 17:12:54 | 100 | 217,6800 |
01.10.24 17:12:54 | 119 | 217,6500 |
01.10.24 17:12:54 | 100 | 217,6500 |
01.10.24 17:12:54 | 100 | 217,6800 |
01.10.24 17:12:54 | 200 | 217,8650 |
01.10.24 17:12:54 | 100 | 217,6500 |
01.10.24 17:12:54 | 100 | 217,6500 |
01.10.24 17:12:44 | 100 | 217,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:44 | 100 | 217,8300 |
01.10.24 17:12:43 | 105 | 217,8300 |
01.10.24 17:12:43 | 100 | 217,5900 |
01.10.24 17:12:43 | 100 | 217,7800 |
01.10.24 17:12:43 | 200 | 217,8500 |
01.10.24 17:12:43 | 100 | 217,6300 |
01.10.24 17:12:43 | 100 | 217,6900 |
01.10.24 17:12:43 | 100 | 217,6500 |
01.10.24 17:12:43 | 100 | 217,7500 |
01.10.24 17:12:43 | 103 | 217,4450 |
01.10.24 17:12:43 | 100 | 217,6500 |
01.10.24 17:12:41 | 3,55 Tsd. | 217,6000 |
01.10.24 17:12:27 | 100 | 217,5600 |
01.10.24 17:12:23 | 100 | 217,4400 |
01.10.24 17:12:23 | 100 | 217,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:21 | 100 | 217,3700 |
01.10.24 17:12:21 | 101 | 217,3700 |
01.10.24 17:12:21 | 100 | 217,3700 |
01.10.24 17:12:21 | 107 | 217,3700 |
01.10.24 17:12:21 | 100 | 217,3000 |
01.10.24 17:12:21 | 100 | 217,3000 |
01.10.24 17:12:21 | 100 | 217,3000 |
01.10.24 17:12:21 | 100 | 217,3000 |
01.10.24 17:12:21 | 100 | 217,3000 |
01.10.24 17:12:21 | 100 | 217,3000 |
01.10.24 17:12:21 | 100 | 217,3000 |
01.10.24 17:12:21 | 100 | 217,3000 |
01.10.24 17:12:21 | 100 | 217,3000 |
01.10.24 17:12:21 | 100 | 217,3000 |
01.10.24 17:12:21 | 155 | 217,3000 |