CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:38 | 100 | 217,4750 |
01.10.24 15:44:38 | 100 | 217,0300 |
01.10.24 15:44:38 | 100 | 217,5000 |
01.10.24 15:44:38 | 100 | 217,2400 |
01.10.24 15:44:32 | 100 | 217,0000 |
01.10.24 15:44:29 | 100 | 216,9950 |
01.10.24 15:44:27 | 150 | 216,9950 |
01.10.24 15:44:27 | 200 | 216,9950 |
01.10.24 15:44:27 | 300 | 216,9950 |
01.10.24 15:44:26 | 400 | 216,9950 |
01.10.24 15:44:24 | 100 | 216,9950 |
01.10.24 15:44:11 | 100 | 217,3000 |
01.10.24 15:44:06 | 100 | 217,3000 |
01.10.24 15:44:06 | 100 | 217,3000 |
01.10.24 15:43:48 | 1,10 Tsd. | 217,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:40 | 200 | 217,7650 |
01.10.24 15:43:37 | 100 | 217,7600 |
01.10.24 15:43:37 | 100 | 217,8000 |
01.10.24 15:43:35 | 100 | 218,0300 |
01.10.24 15:43:35 | 100 | 217,9700 |
01.10.24 15:43:35 | 100 | 218,1500 |
01.10.24 15:43:35 | 100 | 218,1500 |
01.10.24 15:43:35 | 100 | 218,2400 |
01.10.24 15:43:35 | 100 | 218,1900 |
01.10.24 15:43:35 | 600 | 217,8300 |
01.10.24 15:43:35 | 300 | 217,7500 |
01.10.24 15:43:35 | 300 | 217,7500 |
01.10.24 15:43:08 | 100 | 217,6250 |
01.10.24 15:43:06 | 100 | 217,5000 |
01.10.24 15:43:06 | 100 | 217,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:06 | 100 | 217,4000 |
01.10.24 15:43:06 | 200 | 217,2000 |
01.10.24 15:43:06 | 100 | 217,1350 |
01.10.24 15:43:05 | 370 | 217,1350 |
01.10.24 15:43:05 | 630 | 217,1350 |
01.10.24 15:43:04 | 223 | 217,1325 |
01.10.24 15:43:03 | 100 | 217,1350 |
01.10.24 15:43:01 | 100 | 217,1350 |
01.10.24 15:43:01 | 200 | 217,1350 |
01.10.24 15:43:00 | 200 | 217,1350 |
01.10.24 15:43:00 | 100 | 217,1350 |
01.10.24 15:42:59 | 100 | 217,1350 |
01.10.24 15:42:59 | 100 | 217,1350 |
01.10.24 15:42:57 | 100 | 217,1350 |
01.10.24 15:42:56 | 200 | 217,1350 |