CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:05 | 200 | 217,9650 |
01.10.24 16:03:01 | 100 | 217,9800 |
01.10.24 16:02:59 | 100 | 217,9100 |
01.10.24 16:02:57 | 100 | 217,6900 |
01.10.24 16:02:57 | 120 | 217,7400 |
01.10.24 16:02:52 | 100 | 217,4950 |
01.10.24 16:02:51 | 200 | 217,4950 |
01.10.24 16:02:50 | 100 | 217,4950 |
01.10.24 16:02:50 | 100 | 217,4950 |
01.10.24 16:02:49 | 200 | 217,5150 |
01.10.24 16:02:46 | 100 | 217,5150 |
01.10.24 16:02:37 | 200 | 217,5350 |
01.10.24 16:02:37 | 200 | 217,5350 |
01.10.24 16:02:37 | 200 | 217,5350 |
01.10.24 16:02:35 | 132 | 217,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:28 | 129 | 217,5800 |
01.10.24 16:02:25 | 100 | 217,8600 |
01.10.24 16:02:22 | 100 | 217,8800 |
01.10.24 16:02:16 | 100 | 217,5500 |
01.10.24 16:02:11 | 100 | 217,5500 |
01.10.24 16:02:10 | 100 | 217,5500 |
01.10.24 16:02:10 | 100 | 217,5500 |
01.10.24 16:01:55 | 100 | 217,8800 |
01.10.24 16:01:53 | 100 | 217,8800 |
01.10.24 16:01:52 | 100 | 217,8800 |
01.10.24 16:01:49 | 200 | 217,5300 |
01.10.24 16:01:47 | 200 | 217,4850 |
01.10.24 16:01:47 | 200 | 217,4850 |
01.10.24 16:01:47 | 100 | 217,5200 |
01.10.24 16:01:47 | 200 | 217,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:47 | 200 | 217,5250 |
01.10.24 16:01:47 | 100 | 217,4850 |
01.10.24 16:01:47 | 100 | 217,5250 |
01.10.24 16:01:25 | 100 | 217,6100 |
01.10.24 16:01:24 | 100 | 217,8600 |
01.10.24 16:01:22 | 100 | 217,8600 |
01.10.24 16:01:17 | 125 | 217,5640 |
01.10.24 16:01:06 | 383 | 217,4150 |
01.10.24 16:00:50 | 200 | 217,5250 |
01.10.24 16:00:39 | 200 | 217,4800 |
01.10.24 16:00:39 | 200 | 217,4800 |
01.10.24 16:00:33 | 200 | 217,9550 |
01.10.24 16:00:33 | 300 | 217,9550 |
01.10.24 16:00:33 | 100 | 217,9550 |
01.10.24 16:00:32 | 200 | 218,1500 |