CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:06 | 200 | 217,5250 |
01.10.24 16:15:42 | 100 | 217,5300 |
01.10.24 16:14:51 | 100 | 217,6600 |
01.10.24 16:14:41 | 100 | 217,7085 |
01.10.24 16:14:37 | 100 | 217,5350 |
01.10.24 16:14:36 | 100 | 217,5350 |
01.10.24 16:14:36 | 100 | 217,4900 |
01.10.24 16:14:36 | 100 | 217,4900 |
01.10.24 16:14:07 | 100 | 217,5950 |
01.10.24 16:14:05 | 100 | 217,5650 |
01.10.24 16:13:56 | 132 | 217,5500 |
01.10.24 16:13:56 | 100 | 217,6100 |
01.10.24 16:13:56 | 100 | 217,4300 |
01.10.24 16:13:56 | 200 | 217,4400 |
01.10.24 16:13:56 | 100 | 217,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:56 | 100 | 217,5100 |
01.10.24 16:13:56 | 100 | 217,5300 |
01.10.24 16:13:29 | 100 | 217,7000 |
01.10.24 16:13:29 | 100 | 217,5800 |
01.10.24 16:13:29 | 200 | 217,6100 |
01.10.24 16:13:21 | 136 | 217,8700 |
01.10.24 16:13:21 | 300 | 217,8700 |
01.10.24 16:13:15 | 100 | 217,8700 |
01.10.24 16:13:10 | 100 | 217,8900 |
01.10.24 16:13:10 | 150 | 217,8700 |
01.10.24 16:13:10 | 100 | 217,8700 |
01.10.24 16:13:10 | 100 | 217,8700 |
01.10.24 16:13:10 | 100 | 217,8700 |
01.10.24 16:13:10 | 100 | 217,8700 |
01.10.24 16:12:55 | 100 | 217,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:54 | 100 | 217,8350 |
01.10.24 16:12:53 | 100 | 217,8200 |
01.10.24 16:12:48 | 150 | 217,8200 |
01.10.24 16:12:48 | 100 | 217,8200 |
01.10.24 16:12:48 | 100 | 217,6100 |
01.10.24 16:12:48 | 110 | 217,6300 |
01.10.24 16:12:48 | 200 | 217,6050 |
01.10.24 16:12:48 | 200 | 217,6050 |
01.10.24 16:12:48 | 100 | 217,6700 |
01.10.24 16:12:48 | 100 | 217,6700 |
01.10.24 16:12:48 | 100 | 217,6900 |
01.10.24 16:12:48 | 100 | 217,6900 |
01.10.24 16:12:48 | 100 | 217,6900 |
01.10.24 16:12:48 | 100 | 217,6800 |
01.10.24 16:12:48 | 300 | 217,6800 |