CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:40 | 100 | 218,4150 |
01.10.24 17:00:40 | 100 | 218,5600 |
01.10.24 17:00:40 | 100 | 218,5600 |
01.10.24 17:00:40 | 100 | 218,3950 |
01.10.24 17:00:40 | 100 | 218,3950 |
01.10.24 17:00:40 | 150 | 218,2050 |
01.10.24 17:00:40 | 100 | 218,5800 |
01.10.24 17:00:40 | 200 | 218,5800 |
01.10.24 17:00:40 | 400 | 218,4100 |
01.10.24 17:00:40 | 150 | 218,3900 |
01.10.24 17:00:40 | 400 | 218,4100 |
01.10.24 17:00:40 | 150 | 218,3100 |
01.10.24 17:00:40 | 732 | 218,3900 |
01.10.24 17:00:40 | 118 | 218,3900 |
01.10.24 17:00:40 | 150 | 218,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:40 | 150 | 218,3900 |
01.10.24 17:00:40 | 103 | 218,3800 |
01.10.24 17:00:40 | 100 | 218,3800 |
01.10.24 17:00:40 | 100 | 218,3900 |
01.10.24 17:00:40 | 100 | 218,3900 |
01.10.24 17:00:40 | 100 | 218,3900 |
01.10.24 17:00:40 | 157 | 218,2100 |
01.10.24 17:00:40 | 100 | 218,2100 |
01.10.24 17:00:40 | 150 | 218,2000 |
01.10.24 17:00:40 | 100 | 218,2100 |
01.10.24 17:00:40 | 200 | 218,2100 |
01.10.24 17:00:30 | 100 | 218,1100 |
01.10.24 17:00:20 | 200 | 218,2600 |
01.10.24 17:00:17 | 100 | 218,2500 |
01.10.24 17:00:17 | 100 | 218,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:17 | 100 | 218,2200 |
01.10.24 17:00:17 | 200 | 218,2100 |
01.10.24 17:00:17 | 100 | 218,2100 |
01.10.24 16:59:56 | 8,60 Tsd. | 218,3650 |
01.10.24 16:59:47 | 101 | 218,3900 |
01.10.24 16:59:47 | 127 | 218,2700 |
01.10.24 16:59:47 | 100 | 218,2900 |
01.10.24 16:59:46 | 100 | 218,3900 |
01.10.24 16:59:46 | 100 | 218,4500 |
01.10.24 16:59:46 | 100 | 218,5850 |
01.10.24 16:59:46 | 200 | 218,5850 |
01.10.24 16:59:46 | 176 | 218,5850 |
01.10.24 16:59:46 | 200 | 218,5850 |
01.10.24 16:59:46 | 300 | 218,5850 |
01.10.24 16:59:46 | 300 | 218,5850 |