CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:44 | 378 | 218,1500 |
01.10.24 17:02:44 | 100 | 218,1600 |
01.10.24 17:02:44 | 100 | 218,1700 |
01.10.24 17:02:43 | 700 | 218,2500 |
01.10.24 17:02:43 | 100 | 218,2200 |
01.10.24 17:02:43 | 200 | 218,2400 |
01.10.24 17:02:43 | 1,50 Tsd. | 218,2500 |
01.10.24 17:02:43 | 200 | 218,2500 |
01.10.24 17:02:43 | 1,09 Tsd. | 218,2500 |
01.10.24 17:02:43 | 290 | 218,2500 |
01.10.24 17:02:43 | 510 | 218,2500 |
01.10.24 17:02:43 | 200 | 218,2500 |
01.10.24 17:02:43 | 610 | 218,2500 |
01.10.24 17:02:43 | 100 | 218,2900 |
01.10.24 17:02:42 | 100 | 218,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:42 | 200 | 218,3300 |
01.10.24 17:02:42 | 200 | 218,3300 |
01.10.24 17:02:42 | 100 | 218,2500 |
01.10.24 17:02:42 | 4,05 Tsd. | 218,3450 |
01.10.24 17:02:42 | 147 | 218,3450 |
01.10.24 17:02:42 | 233 | 218,3450 |
01.10.24 17:02:42 | 100 | 218,3900 |
01.10.24 17:02:42 | 400 | 218,4450 |
01.10.24 17:02:42 | 105 | 218,4500 |
01.10.24 17:02:42 | 100 | 218,4500 |
01.10.24 17:02:42 | 600 | 218,3400 |
01.10.24 17:02:42 | 200 | 218,4500 |
01.10.24 17:02:42 | 100 | 218,3900 |
01.10.24 17:02:42 | 100 | 218,3400 |
01.10.24 17:02:42 | 100 | 218,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:31 | 100 | 218,5600 |
01.10.24 17:02:23 | 300 | 218,5600 |
01.10.24 17:02:23 | 268 | 218,5370 |
01.10.24 17:01:45 | 300 | 218,5600 |
01.10.24 17:01:26 | 105 | 218,5600 |
01.10.24 17:01:26 | 100 | 218,5600 |
01.10.24 17:01:23 | 100 | 218,5600 |
01.10.24 17:01:16 | 200 | 218,5600 |
01.10.24 17:01:16 | 100 | 218,5600 |
01.10.24 17:01:16 | 100 | 218,5600 |
01.10.24 17:01:16 | 150 | 218,5600 |
01.10.24 17:01:04 | 100 | 218,5900 |
01.10.24 17:01:04 | 100 | 218,4800 |
01.10.24 17:01:04 | 100 | 218,4800 |
01.10.24 17:00:40 | 316 | 218,4100 |