Bpost SA de Droit Public
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:24 | 1,72 Tsd. | 1,890 |
05.06.25 17:35:24 | 188 | 1,890 |
05.06.25 17:35:24 | 1,06 Tsd. | 1,890 |
05.06.25 17:35:24 | 88 | 1,890 |
05.06.25 17:35:24 | 2,64 Tsd. | 1,890 |
05.06.25 17:35:24 | 970 | 1,890 |
05.06.25 17:35:24 | 320 | 1,890 |
05.06.25 17:35:24 | 312 | 1,890 |
05.06.25 17:35:24 | 87 | 1,890 |
05.06.25 17:27:05 | 17 | 1,900 |
05.06.25 17:27:05 | 20 | 1,900 |
05.06.25 17:27:05 | 11 | 1,900 |
05.06.25 17:27:05 | 2,21 Tsd. | 1,900 |
05.06.25 17:27:05 | 45 | 1,900 |
05.06.25 17:27:05 | 5,14 Tsd. | 1,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:24:31 | 277 | 1,898 |
05.06.25 17:24:31 | 194 | 1,898 |
05.06.25 17:24:31 | 54 | 1,898 |
05.06.25 17:23:23 | 135 | 1,892 |
05.06.25 17:23:23 | 185 | 1,892 |
05.06.25 17:22:57 | 1,00 Tsd. | 1,900 |
05.06.25 17:22:57 | 668 | 1,900 |
05.06.25 17:22:57 | 689 | 1,900 |
05.06.25 17:22:57 | 166 | 1,898 |
05.06.25 17:22:57 | 707 | 1,898 |
05.06.25 17:22:57 | 400 | 1,898 |
05.06.25 17:22:57 | 745 | 1,898 |
05.06.25 17:22:57 | 624 | 1,898 |
05.06.25 17:20:39 | 531 | 1,898 |
05.06.25 17:20:39 | 650 | 1,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:20:39 | 319 | 1,898 |
05.06.25 17:20:13 | 295 | 1,898 |
05.06.25 17:19:27 | 159 | 1,894 |
05.06.25 17:19:20 | 741 | 1,898 |
05.06.25 17:19:20 | 171 | 1,898 |
05.06.25 17:19:20 | 185 | 1,896 |
05.06.25 17:19:20 | 562 | 1,896 |
05.06.25 17:19:20 | 468 | 1,894 |
05.06.25 17:19:20 | 178 | 1,894 |
05.06.25 17:19:20 | 141 | 1,892 |
05.06.25 17:19:20 | 172 | 1,892 |
05.06.25 17:19:20 | 32 | 1,892 |
05.06.25 17:15:47 | 773 | 1,884 |
05.06.25 17:15:47 | 727 | 1,884 |
05.06.25 17:15:27 | 770 | 1,886 |