Bpost SA de Droit Public
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:54:19 | 500 | 1,880 |
06.06.25 12:54:19 | 348 | 1,878 |
06.06.25 12:54:19 | 149 | 1,878 |
06.06.25 12:54:19 | 140 | 1,878 |
06.06.25 12:54:19 | 130 | 1,878 |
06.06.25 12:54:19 | 130 | 1,876 |
06.06.25 12:54:19 | 151 | 1,876 |
06.06.25 12:54:19 | 139 | 1,876 |
06.06.25 12:54:19 | 305 | 1,876 |
06.06.25 12:54:19 | 127 | 1,874 |
06.06.25 12:54:19 | 136 | 1,874 |
06.06.25 12:54:19 | 120 | 1,874 |
06.06.25 12:52:27 | 12 | 1,874 |
06.06.25 12:51:47 | 625 | 1,868 |
06.06.25 12:51:47 | 375 | 1,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:27:43 | 100 | 1,868 |
06.06.25 12:27:39 | 1 | 1,870 |
06.06.25 12:16:21 | 8 | 1,872 |
06.06.25 12:06:30 | 291 | 1,870 |
06.06.25 12:06:30 | 54 | 1,870 |
06.06.25 12:06:30 | 3,10 Tsd. | 1,870 |
06.06.25 12:06:30 | 200 | 1,868 |
06.06.25 12:06:30 | 260 | 1,868 |
06.06.25 12:06:30 | 1,02 Tsd. | 1,868 |
06.06.25 12:06:30 | 1,02 Tsd. | 1,868 |
06.06.25 12:06:30 | 300 | 1,868 |
06.06.25 12:06:23 | 230 | 1,870 |
06.06.25 12:04:24 | 700 | 1,870 |
06.06.25 11:54:24 | 585 | 1,868 |
06.06.25 11:54:24 | 665 | 1,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:51:47 | 843 | 1,870 |
06.06.25 11:51:47 | 600 | 1,870 |
06.06.25 11:51:33 | 29 | 1,870 |
06.06.25 11:51:27 | 459 | 1,872 |
06.06.25 11:51:27 | 293 | 1,872 |
06.06.25 11:51:27 | 1 | 1,872 |
06.06.25 11:42:25 | 1,90 Tsd. | 1,870 |
06.06.25 11:38:39 | 664 | 1,872 |
06.06.25 11:36:20 | 150 | 1,870 |
06.06.25 11:36:20 | 1,00 Tsd. | 1,870 |
06.06.25 11:17:38 | 500 | 1,870 |
06.06.25 11:09:08 | 517 | 1,870 |
06.06.25 11:05:24 | 1,25 Tsd. | 1,870 |
06.06.25 11:00:30 | 136 | 1,876 |
06.06.25 11:00:30 | 139 | 1,876 |