Bpost SA de Droit Public
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:49:13 | 500 | 2,075 |
12.06.25 10:49:08 | 365 | 2,075 |
12.06.25 10:49:08 | 735 | 2,075 |
12.06.25 10:47:46 | 837 | 2,080 |
12.06.25 10:45:24 | 91 | 2,075 |
12.06.25 10:45:24 | 91 | 2,075 |
12.06.25 10:45:24 | 2 | 2,075 |
12.06.25 10:23:40 | 2,50 Tsd. | 2,060 |
12.06.25 10:23:25 | 24 | 2,055 |
12.06.25 10:23:01 | 292 | 2,055 |
12.06.25 10:23:01 | 37 | 2,055 |
12.06.25 10:12:38 | 450 | 2,065 |
12.06.25 10:10:42 | 299 | 2,060 |
12.06.25 10:10:42 | 1 | 2,060 |
12.06.25 10:08:43 | 100 | 2,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:08:43 | 334 | 2,065 |
12.06.25 10:07:42 | 20 | 2,075 |
12.06.25 10:05:21 | 395 | 2,070 |
12.06.25 10:04:40 | 400 | 2,070 |
12.06.25 10:04:37 | 916 | 2,075 |
12.06.25 10:04:36 | 562 | 2,070 |
12.06.25 10:04:30 | 562 | 2,060 |
12.06.25 10:04:30 | 1,44 Tsd. | 2,060 |
12.06.25 10:04:30 | 37 | 2,060 |
12.06.25 10:03:42 | 562 | 2,050 |
12.06.25 10:03:42 | 267 | 2,050 |
12.06.25 10:03:01 | 63 | 2,035 |
12.06.25 10:03:01 | 300 | 2,040 |
12.06.25 10:03:01 | 8 | 2,040 |
12.06.25 10:03:01 | 3,80 Tsd. | 2,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:03:01 | 5,08 Tsd. | 2,040 |
12.06.25 10:03:01 | 5,62 Tsd. | 2,040 |
12.06.25 10:03:00 | 86 | 2,045 |
12.06.25 10:03:00 | 5 | 2,045 |
12.06.25 10:03:00 | 81 | 2,045 |
12.06.25 10:03:00 | 5,10 Tsd. | 2,050 |
12.06.25 10:03:00 | 82 | 2,050 |
12.06.25 10:03:00 | 85 | 2,050 |
12.06.25 10:03:00 | 1,00 Tsd. | 2,050 |
12.06.25 10:03:00 | 500 | 2,050 |
12.06.25 10:03:00 | 1,00 Tsd. | 2,050 |
12.06.25 10:03:00 | 6 | 2,055 |
12.06.25 10:03:00 | 413 | 2,055 |
12.06.25 10:03:00 | 73 | 2,055 |
12.06.25 10:03:00 | 82 | 2,055 |