Bpost SA de Droit Public
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:30:06 | 5,42 Tsd. | 2,000 |
10.06.25 14:30:06 | 727 | 2,000 |
10.06.25 14:30:06 | 779 | 2,000 |
10.06.25 14:30:06 | 766 | 2,000 |
10.06.25 14:30:06 | 634 | 2,000 |
10.06.25 14:30:06 | 293 | 2,005 |
10.06.25 14:30:06 | 450 | 2,005 |
10.06.25 14:30:06 | 97 | 2,005 |
10.06.25 14:30:06 | 103 | 2,005 |
10.06.25 14:30:06 | 95 | 2,005 |
10.06.25 14:30:06 | 500 | 2,005 |
10.06.25 14:30:06 | 1,70 Tsd. | 2,005 |
10.06.25 14:30:06 | 766 | 2,005 |
10.06.25 14:30:06 | 731 | 2,005 |
10.06.25 14:30:06 | 789 | 2,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:30:06 | 634 | 2,005 |
10.06.25 14:30:06 | 200 | 2,010 |
10.06.25 14:30:06 | 639 | 2,010 |
10.06.25 14:26:25 | 300 | 2,015 |
10.06.25 14:26:25 | 1,27 Tsd. | 2,015 |
10.06.25 14:16:26 | 500 | 2,025 |
10.06.25 14:08:12 | 51 | 2,020 |
10.06.25 14:08:00 | 1,00 Tsd. | 2,025 |
10.06.25 14:07:51 | 149 | 2,020 |
10.06.25 14:07:51 | 100 | 2,020 |
10.06.25 14:07:32 | 694 | 2,015 |
10.06.25 14:07:32 | 571 | 2,015 |
10.06.25 14:07:32 | 71 | 2,020 |
10.06.25 14:07:32 | 104 | 2,020 |
10.06.25 14:07:32 | 94 | 2,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:07:32 | 88 | 2,020 |
10.06.25 14:07:32 | 500 | 2,020 |
10.06.25 14:07:32 | 739 | 2,020 |
10.06.25 14:07:32 | 659 | 2,020 |
10.06.25 14:07:32 | 701 | 2,020 |
10.06.25 14:07:32 | 551 | 2,020 |
10.06.25 14:07:32 | 200 | 2,025 |
10.06.25 14:07:32 | 1,34 Tsd. | 2,025 |
10.06.25 14:07:32 | 572 | 2,025 |
10.06.25 14:07:32 | 795 | 2,025 |
10.06.25 13:50:17 | 1,13 Tsd. | 2,035 |
10.06.25 13:50:17 | 4,39 Tsd. | 2,025 |
10.06.25 13:50:17 | 607 | 2,025 |
10.06.25 13:49:31 | 303 | 2,035 |
10.06.25 13:49:31 | 97 | 2,035 |