Bpost SA de Droit Public
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:18:56 | 542 | 2,055 |
11.06.25 13:10:57 | 251 | 2,045 |
11.06.25 13:08:07 | 20 | 2,055 |
11.06.25 13:02:28 | 390 | 2,055 |
11.06.25 12:57:19 | 403 | 2,055 |
11.06.25 12:53:05 | 1,10 Tsd. | 2,045 |
11.06.25 12:53:05 | 602 | 2,045 |
11.06.25 12:53:05 | 500 | 2,045 |
11.06.25 12:53:05 | 30 | 2,045 |
11.06.25 12:51:32 | 1,68 Tsd. | 2,055 |
11.06.25 12:51:32 | 500 | 2,055 |
11.06.25 12:51:03 | 1,25 Tsd. | 2,050 |
11.06.25 12:49:38 | 1,25 Tsd. | 2,050 |
11.06.25 12:37:56 | 500 | 2,050 |
11.06.25 12:37:37 | 500 | 2,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:37:19 | 500 | 2,050 |
11.06.25 12:36:59 | 500 | 2,050 |
11.06.25 12:36:37 | 500 | 2,050 |
11.06.25 12:36:37 | 316 | 2,050 |
11.06.25 12:31:55 | 400 | 2,045 |
11.06.25 12:31:55 | 600 | 2,045 |
11.06.25 12:30:32 | 500 | 2,040 |
11.06.25 12:30:32 | 500 | 2,040 |
11.06.25 12:30:16 | 500 | 2,035 |
11.06.25 12:30:00 | 500 | 2,035 |
11.06.25 12:30:00 | 500 | 2,040 |
11.06.25 12:17:15 | 1,31 Tsd. | 2,045 |
11.06.25 12:08:36 | 227 | 2,050 |
11.06.25 12:08:36 | 600 | 2,050 |
11.06.25 12:08:36 | 1,00 Tsd. | 2,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:08:28 | 1,00 Tsd. | 2,055 |
11.06.25 12:08:28 | 372 | 2,055 |
11.06.25 12:08:28 | 500 | 2,055 |
11.06.25 12:05:25 | 480 | 2,060 |
11.06.25 12:00:47 | 1,02 Tsd. | 2,060 |
11.06.25 11:59:42 | 2,60 Tsd. | 2,060 |
11.06.25 11:59:42 | 500 | 2,060 |
11.06.25 11:59:14 | 42 | 2,055 |
11.06.25 11:59:13 | 414 | 2,055 |
11.06.25 11:59:13 | 89 | 2,055 |
11.06.25 11:59:13 | 52 | 2,055 |
11.06.25 11:59:13 | 405 | 2,055 |
11.06.25 11:59:13 | 1,60 Tsd. | 2,055 |
11.06.25 11:59:13 | 5,33 Tsd. | 2,060 |
11.06.25 11:57:41 | 50 | 2,065 |